Stock listing

LSIN:0P2W Amadeus IT Group SA Share Price

UK listing (LSIN) of Amadeus IT Group SA · home listing BME:AMS

Follow Amadeus IT Group SA into a list and get an email when it puts out news.

Home listing price · BME:AMS

€56.76 EUR -0.44 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:AMS

Past year -14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€55.60 – €56.90 EUROct 30, 2026
Volume
738,376 sharesOct 30, 2026
Market cap
€23.84B EURAt the close on Oct 30, 2026 · price × 420.0M shares outstanding
52-week range
€46.21 – €68.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€36.10M EURMedian day 584,428 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amadeus IT Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:AMS · Home€56.76 EUR-0.44 (-0.8%)738,376€56.60€56.90€55.60€57.20Close on Oct 30, 2026
OTC:AMADF$62.11 USD+0.77 (+1.3%)3,300$61.78$64.48$61.78$61.34Close on Oct 27, 2026
OTC:AMADY$63.86 USD+0.72 (+1.1%)47,845$63.51$63.90$62.91$63.14Close on Oct 27, 2026
Xetra:AI3A€57.34 EUR+0.74 (+1.3%)573€57.00€57.34€56.54€56.60Close on Oct 27, 2026
Frankfurt:AI3A€56.86 EUR+0.36 (+0.6%)—€56.86€56.86€56.86€56.50Close on Oct 30, 2026
Frankfurt:AI3B€57.00 EUR+0.50 (+0.9%)—€57.00€57.00€57.00€56.50Close on Oct 30, 2026
Munich:AI3A€56.58 EUR-0.06 (-0.1%)—€56.58€56.58€56.58€56.64Close on Oct 27, 2026
Dusseldorf:AI3A€56.20 EUR-1.00 (-1.7%)—€56.86€56.86€56.12€57.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AMS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€56.76-0.44-0.8%€56.60€56.90€55.60738,376
€57.20+0.82+1.5%€56.40€57.52€56.38500,391
€56.38-0.96-1.7%€57.42€57.42€56.38439,101
€57.34+0.64+1.1%€56.70€57.34€56.12572,816
€56.70+0.10+0.2%€56.46€57.94€56.30541,130
€56.60-0.32-0.6%€56.42€56.66€55.74531,104
€56.92+0.76+1.4%€56.00€56.92€55.70554,214
€56.16-0.48-0.8%€55.98€56.52€55.54427,056
€56.64+2.34+4.3%€54.56€56.64€54.32933,171
€54.30-0.10-0.2%€54.12€54.62€53.701,093,413
€54.40+0.70+1.3%€53.86€55.30€53.64543,932
€53.70+1.10+2.1%€52.86€54.16€52.841,263,338
€52.60-0.020.0%€52.60€52.80€52.20967,718
€52.62-0.18-0.3%€52.96€53.42€52.22790,245
€52.80+0.50+1.0%€52.44€52.90€52.26761,587
€52.30+1.02+2.0%€51.94€52.70€51.84598,085
€51.28-0.56-1.1%€51.50€52.14€51.14705,837
€51.84-0.76-1.4%€52.48€53.16€51.64584,428
€52.60-0.48-0.9%€53.42€54.06€51.70594,811
€53.08+0.28+0.5%€53.20€53.64€52.82378,274
€52.80+0.70+1.3%€52.10€52.94€51.98435,229
€52.10+0.28+0.5%€51.92€53.18€51.16725,717
€51.82-0.66-1.3%€52.38€52.78€51.64714,579
€52.48+0.28+0.5%€52.10€52.78€51.68521,465
€52.20-1.28-2.4%€53.40€54.02€52.06752,004
€53.48-0.34-0.6%€53.54€54.30€52.86871,083
€53.82-0.36-0.7%€53.98€54.26€53.54888,687
€54.18-0.78-1.4%€55.00€55.22€53.64658,650
€54.96-0.32-0.6%€55.00€56.72€54.80606,936
€55.28+0.30+0.5%€55.08€55.54€54.98397,996
€54.98-0.78-1.4%€55.56€56.22€54.761,737,504
€55.76+0.28+0.5%€56.00€56.24€55.10483,960
€55.48+1.44+2.7%€55.10€55.68€54.46801,276
€54.04-0.98-1.8%€54.92€54.94€53.88379,488
€55.02+0.84+1.6%€54.44€55.22€54.42463,460
€54.18-0.90-1.6%€55.08€55.20€54.18615,996
€55.08+0.76+1.4%€54.50€55.14€54.30769,739
€54.32-2.26-4.0%€56.24€56.56€53.70751,873
€56.58+0.32+0.6%€56.26€56.60€55.72252,554
€56.26-1.34-2.3%€57.20€57.24€56.02306,386
€57.60+0.30+0.5%€58.30€58.30€57.24467,303
€57.30+0.80+1.4%€56.68€57.72€56.54492,010
€56.50+0.40+0.7%€56.00€57.70€55.70659,556
€56.10-2.12-3.6%€57.76€57.76€55.86651,971
€58.22+0.08+0.1%€57.90€58.28€57.521,552,676
€58.14-0.06-0.1%€58.44€58.44€57.62285,955
€58.20+0.82+1.4%€57.60€58.34€57.34461,912
€57.38-0.12-0.2%€57.38€57.98€57.14452,130
€57.50-0.64-1.1%€58.30€58.44€57.30489,808
€58.14+0.88+1.5%€57.00€58.20€56.90384,445
€57.26+0.84+1.5%€56.44€57.26€55.92560,422
€56.42-0.40-0.7%€56.66€56.92€56.22379,207
€56.82+0.32+0.6%€56.14€56.90€55.88572,303
€56.50+0.12+0.2%€56.44€56.78€55.58534,321
€56.38-1.02-1.8%€57.16€57.36€56.38380,758
€57.40+0.84+1.5%€57.20€58.58€57.16699,331
€56.56-0.70-1.2%€57.40€57.78€56.56691,525
€57.26-0.78-1.3%€57.94€58.34€57.14560,871
€58.04+0.94+1.6%€57.60€58.86€57.44693,238
€57.10-0.40-0.7%€57.48€57.76€56.82485,631
€57.50+1.02+1.8%€56.30€57.54€56.30476,817
€56.48-1.08-1.9%€57.74€58.10€56.34558,670
€57.56+1.06+1.9%€56.84€57.74€56.62825,762
€56.50+1.18+2.1%€55.12€56.76€54.60712,357
€55.32+1.98+3.7%€54.34€55.96€54.32886,342
€53.34+0.32+0.6%€51.56€54.24€51.181,315,746
€53.02-0.82-1.5%€53.10€54.20€52.46939,888
Ticker
LSIN:0P2W
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Amadeus It Group (Madrid:AMS) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 7:00 AM ET

    Watch Transcript

  • Amadeus It Group (Madrid:AMS) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 7:00 AM ET

    Watch Transcript

  • Amadeus It Group (Madrid:AMS) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Pacific Arena selects Amadeus to drive operational growth and modernize its technology stack

Oct 12, 2026

Closed €52.62 (-0.3%) on Oct 13, 2026

Amadeus IT Group: Air Arabia signs group-level distribution agreement with Amadeus

Oct 2, 2026

Closed €52.80 (+1.3%) on Oct 2, 2026

New Travel Industry Coalition Calls for EU Digital Omnibus to Enable Secure, Seamless Biometric Journeys

Oct 1, 2026

Closed €52.10 (+0.5%) on Oct 1, 2026

Bookings from India and Japan during Oktoberfest climb 60% and 31%, according to Amadeus Travel Intelligence

Sep 9, 2026

Closed €54.32 (-4.0%) on Sep 9, 2026

Talma Travel Solutions selects Amadeus to power global travel management expansion

Sep 2, 2026

Closed €56.50 (+0.7%) on Sep 2, 2026

Amadeus IT S A expands GOL content access for travel sellers across Brazil

Jul 16, 2026

Closed €49.94 (-1.7%) on Jul 17, 2026

Sun Group picks Amadeus technology to run loyalty across its entire business

Jun 29, 2026

Closed €51.08 (-1.3%) on Jun 30, 2026

Amadeus IT S A and Myrealtrip sign global agreement to accelerate travel innovation

Jun 9, 2026

Closed €52.00 (-0.2%) on Jun 10, 2026

Amadeus Redefines Travel Advertising to Help Brands Capture Demand Earlier

May 28, 2026

Closed €53.12 (-0.5%) on May 28, 2026

Amadeus delivers solid Q1 2026 growth, and maintains commercial momentum

May 8, 2026

Closed €51.78 (+1.8%) on May 8, 2026

All Amadeus IT Group SA news

Decks

Amadeus IT Group SA on 6ix

News releases
14 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2023
Calls
14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
Decks
58 decks · latest Jul 31, 2026

Where Amadeus IT Group SA is listed

ListingExchangeCountryCurrency
BME:AMS · Home listingMadridSpainEUR
OTC:AMADFOTCUnited StatesUSD
VIE:AMADViennaAustriaEUR
OTC:AMADYOTCUnited StatesUSD
gettex:AI3AgettexGermanyEUR
Aquis:AMSEAquisUnited KingdomEUR
Tradegate:AI3ATradegateGermanyEUR
Xetra:AI3AXetraGermanyEUR
LS Exchange:A1CXN0LS ExchangeGermanyEUR
Milan:1AMSMilanItalyEUR
EUROTLX:4AMSEUROTLXItalyEUR
Lang & Schwarz:A1CXN0Lang & SchwarzGermanyEUR
BMV:AMSNBMVMexicoMXN
LSIN:0P2W · This pageLSINUnited KingdomEUR
Frankfurt:AI3AFrankfurtGermanyEUR
Aquis:AMSEAquisUnited KingdomEUR
Frankfurt:AI3BFrankfurtGermanyEUR
Munich:AI3AMunichGermanyEUR
Stuttgart:AI3BStuttgartGermanyEUR
Dusseldorf:AI3ADusseldorfGermanyEUR
Hanover:AI3AHanoverGermanyEUR
LS Exchange:A1C6ZQLS ExchangeGermanyEUR
Stuttgart:AI3AStuttgartGermanyEUR
BX Swiss:AI3ABX SwissSwitzerlandCHF
Dusseldorf:AI3BDusseldorfGermanyEUR
Hamburg:AI3AHamburgGermanyEUR
Lang & Schwarz:A1C6ZQLang & SchwarzGermanyEUR
Turquoise:AMSETurquoiseUnited KingdomEUR
BIVA:AMSNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Amadeus IT Group SA.