Stock listing
Xetra:AHYD Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation Aktie
Home listing (Xetra) of Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation
Follow Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AHYD
€51.05 EUR +0.13 (+0.3%)
Close on Nov 4, 2026
- Day range
- €50.85 – €51.15 EURNov 4, 2026
- Volume
- 3,101 sharesNov 4, 2026
- 52-week range
- €49.99 – €52.78 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €126,713 EURMedian day 1,043 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYD · Home | €51.05 EUR | +0.128 (+0.3%) | 3,101 | €50.85 | €51.15 | €50.85 | €50.92 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:AHYD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.05 | +0.128 | +0.3% | €50.85 | €51.15 | €50.85 | 3,101 | |
| €50.92 | -0.096 | -0.2% | €50.95 | €50.95 | €50.84 | 984 | |
| €51.02 | +0.18 | +0.4% | €51.04 | €51.04 | €50.89 | 2,092 | |
| €50.84 | -0.012 | 0.0% | €50.87 | €50.88 | €50.84 | 3,199 | |
| €50.85 | +0.116 | +0.2% | €50.76 | €50.85 | €50.69 | 1,170 | |
| €50.74 | -0.034 | -0.1% | €50.67 | €50.74 | €50.67 | 2,058 | |
| €50.77 | +0.02 | 0.0% | €50.78 | €50.78 | €50.73 | 609 | |
| €50.75 | +0.172 | +0.3% | €50.74 | €50.75 | €50.69 | 809 | |
| €50.58 | -0.184 | -0.4% | €50.80 | €50.80 | €50.58 | 12,739 | |
| €50.76 | +0.254 | +0.5% | €50.58 | €50.76 | €50.54 | 3,631 | |
| €50.51 | -0.104 | -0.2% | €50.55 | €50.55 | €50.50 | 4,639 | |
| €50.61 | +0.046 | +0.1% | €50.52 | €50.61 | €50.51 | 1,230 | |
| €50.57 | -0.204 | -0.4% | €50.61 | €50.61 | €50.57 | 2,836 | |
| €50.77 | +0.11 | +0.2% | €50.63 | €50.77 | €50.55 | 5,801 | |
| €50.66 | +0.428 | +0.9% | €50.68 | €50.74 | €50.66 | 859 | |
| €50.23 | -0.064 | -0.1% | €50.38 | €50.41 | €50.23 | 1,100 | |
| €50.30 | +0.02 | 0.0% | €50.41 | €50.44 | €50.30 | 3,059 | |
| €50.28 | -0.054 | -0.1% | €50.30 | €50.30 | €50.28 | 1,473 | |
| €50.33 | +0.112 | +0.2% | €50.30 | €50.33 | €50.27 | 2,311 | |
| €50.22 | +0.008 | 0.0% | €50.15 | €50.23 | €50.03 | 3,820 | |
| €50.21 | -0.016 | 0.0% | €50.20 | €50.21 | €50.00 | 7,789 | |
| €50.23 | +0.054 | +0.1% | €50.15 | €50.25 | €50.15 | 166 | |
| €50.17 | -0.008 | 0.0% | €50.22 | €50.22 | €50.16 | 717 | |
| €50.18 | +0.016 | 0.0% | €50.20 | €50.25 | €50.18 | 749 | |
| €50.16 | -0.016 | 0.0% | €50.27 | €50.27 | €50.09 | 2,763 | |
| €50.18 | -0.068 | -0.1% | €50.14 | €50.21 | €50.14 | 3,674 | |
| €50.25 | +0.259 | +0.5% | €50.07 | €50.25 | €50.04 | 5,924 | |
| €49.99 | -0.287 | -0.6% | €50.24 | €50.24 | €49.99 | 206 | |
| €50.28 | -0.022 | 0.0% | €50.29 | €50.29 | €50.21 | 844 | |
| €50.30 | -0.092 | -0.2% | €50.35 | €50.35 | €50.30 | 483 | |
| €50.39 | -0.308 | -0.6% | €50.78 | €50.78 | €50.39 | 2,250 | |
| €50.70 | -0.064 | -0.1% | €50.68 | €50.78 | €50.68 | 965 | |
| €50.76 | +0.26 | +0.5% | €50.67 | €50.76 | €50.67 | 863 | |
| €50.50 | -0.166 | -0.3% | €50.74 | €50.74 | €50.50 | 1,562 | |
| €50.67 | +0.016 | 0.0% | €50.56 | €50.67 | €50.56 | 219 | |
| €50.65 | +0.142 | +0.3% | €50.48 | €50.65 | €50.45 | 29,659 | |
| €50.51 | +0.056 | +0.1% | €50.41 | €50.51 | €50.41 | 14,553 | |
| €50.45 | -0.16 | -0.3% | €50.53 | €50.53 | €50.45 | 1,043 | |
| €50.61 | +0.02 | 0.0% | €50.54 | €50.62 | €50.54 | 394 | |
| €50.59 | -0.166 | -0.3% | €50.85 | €50.85 | €50.59 | 78 | |
| €50.76 | -0.26 | -0.5% | €50.94 | €50.94 | €50.76 | 288 | |
| €51.02 | -0.01 | 0.0% | €50.97 | €51.04 | €50.83 | 5,391 | |
| €51.03 | +0.05 | +0.1% | €51.07 | €51.07 | €51.01 | 817 | |
| €50.98 | -0.056 | -0.1% | €51.00 | €51.08 | €50.98 | 570 | |
| €51.04 | +0.152 | +0.3% | €51.16 | €51.16 | €50.99 | 3,198 | |
| €50.88 | -0.108 | -0.2% | €50.97 | €50.97 | €50.81 | 1,886 | |
| €50.99 | -0.102 | -0.2% | €51.10 | €51.10 | €50.88 | 4,067 | |
| €51.09 | +0.028 | +0.1% | €51.17 | €51.17 | €51.09 | 452 | |
| €51.07 | -0.174 | -0.3% | €51.20 | €51.20 | €51.07 | 430 | |
| €51.24 | +0.01 | 0.0% | €51.31 | €51.31 | €51.22 | 161 | |
| €51.23 | -0.03 | -0.1% | €51.31 | €51.31 | €51.23 | 420 | |
| €51.26 | +0.044 | +0.1% | €51.18 | €51.29 | €51.18 | 1,263 | |
| €51.22 | +0.14 | +0.3% | €51.19 | €51.22 | €51.15 | 789 | |
| €51.08 | -0.038 | -0.1% | €51.05 | €51.14 | €51.05 | 137 | |
| €51.11 | -0.138 | -0.3% | €51.23 | €51.24 | €51.11 | 530 | |
| €51.25 | +0.152 | +0.3% | €51.08 | €51.27 | €51.08 | 2,281 | |
| €51.10 | -0.062 | -0.1% | €51.01 | €51.10 | €51.01 | 1,175 | |
| €51.16 | -0.116 | -0.2% | €51.26 | €51.27 | €51.10 | 674 | |
| €51.28 | -0.02 | 0.0% | €51.33 | €51.34 | €51.28 | 462 | |
| €51.30 | +0.048 | +0.1% | €51.30 | €51.40 | €51.25 | 525 | |
| €51.25 | -0.038 | -0.1% | €51.26 | €51.37 | €51.25 | 935 | |
| €51.29 | -0.016 | 0.0% | €51.19 | €51.29 | €51.12 | 570 | |
| €51.30 | -0.124 | -0.2% | €51.37 | €51.39 | €51.30 | 5,200 | |
| €51.43 | +0.10 | +0.2% | €51.39 | €51.46 | €51.34 | 717 | |
| €51.33 | -0.042 | -0.1% | €51.33 | €51.44 | €51.33 | 1,434 | |
| €51.37 | -0.026 | -0.1% | €51.32 | €51.50 | €51.32 | 202 | |
| €51.40 | +0.08 | +0.2% | €51.17 | €51.40 | €51.17 | 577 |
- Ticker
- Xetra:AHYD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYD · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM13 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation.