Stock listing
VIE:AM13 Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation Aktie
Austrian listing (Vienna) of Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation · home listing Xetra:AHYD
Follow Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:AHYD
€51.23 EUR +0.18 (+0.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AHYD
- Day range
- €51.11 – €51.23 EURNov 5, 2026
- Volume
- 1,594 sharesNov 5, 2026
- 52-week range
- €49.99 – €52.78 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €127,489 EURMedian day 1,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYD · Home | €51.23 EUR | +0.178 (+0.3%) | 1,594 | €51.11 | €51.23 | €51.11 | €51.05 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:AHYD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.23 | +0.178 | +0.3% | €51.11 | €51.23 | €51.11 | 1,594 | |
| €51.05 | +0.128 | +0.3% | €50.85 | €51.15 | €50.85 | 3,101 | |
| €50.92 | -0.096 | -0.2% | €50.95 | €50.95 | €50.84 | 984 | |
| €51.02 | +0.18 | +0.4% | €51.04 | €51.04 | €50.89 | 2,092 | |
| €50.84 | -0.012 | 0.0% | €50.87 | €50.88 | €50.84 | 3,199 | |
| €50.85 | +0.116 | +0.2% | €50.76 | €50.85 | €50.69 | 1,170 | |
| €50.74 | -0.034 | -0.1% | €50.67 | €50.74 | €50.67 | 2,058 | |
| €50.77 | +0.02 | 0.0% | €50.78 | €50.78 | €50.73 | 609 | |
| €50.75 | +0.172 | +0.3% | €50.74 | €50.75 | €50.69 | 809 | |
| €50.58 | -0.184 | -0.4% | €50.80 | €50.80 | €50.58 | 12,739 | |
| €50.76 | +0.254 | +0.5% | €50.58 | €50.76 | €50.54 | 3,631 | |
| €50.51 | -0.104 | -0.2% | €50.55 | €50.55 | €50.50 | 4,639 | |
| €50.61 | +0.046 | +0.1% | €50.52 | €50.61 | €50.51 | 1,230 | |
| €50.57 | -0.204 | -0.4% | €50.61 | €50.61 | €50.57 | 2,836 | |
| €50.77 | +0.11 | +0.2% | €50.63 | €50.77 | €50.55 | 5,801 | |
| €50.66 | +0.428 | +0.9% | €50.68 | €50.74 | €50.66 | 859 | |
| €50.23 | -0.064 | -0.1% | €50.38 | €50.41 | €50.23 | 1,100 | |
| €50.30 | +0.02 | 0.0% | €50.41 | €50.44 | €50.30 | 3,059 | |
| €50.28 | -0.054 | -0.1% | €50.30 | €50.30 | €50.28 | 1,473 | |
| €50.33 | +0.112 | +0.2% | €50.30 | €50.33 | €50.27 | 2,311 | |
| €50.22 | +0.008 | 0.0% | €50.15 | €50.23 | €50.03 | 3,820 | |
| €50.21 | -0.016 | 0.0% | €50.20 | €50.21 | €50.00 | 7,789 | |
| €50.23 | +0.054 | +0.1% | €50.15 | €50.25 | €50.15 | 166 | |
| €50.17 | -0.008 | 0.0% | €50.22 | €50.22 | €50.16 | 717 | |
| €50.18 | +0.016 | 0.0% | €50.20 | €50.25 | €50.18 | 749 | |
| €50.16 | -0.016 | 0.0% | €50.27 | €50.27 | €50.09 | 2,763 | |
| €50.18 | -0.068 | -0.1% | €50.14 | €50.21 | €50.14 | 3,674 | |
| €50.25 | +0.259 | +0.5% | €50.07 | €50.25 | €50.04 | 5,924 | |
| €49.99 | -0.287 | -0.6% | €50.24 | €50.24 | €49.99 | 206 | |
| €50.28 | -0.022 | 0.0% | €50.29 | €50.29 | €50.21 | 844 | |
| €50.30 | -0.092 | -0.2% | €50.35 | €50.35 | €50.30 | 483 | |
| €50.39 | -0.308 | -0.6% | €50.78 | €50.78 | €50.39 | 2,250 | |
| €50.70 | -0.064 | -0.1% | €50.68 | €50.78 | €50.68 | 965 | |
| €50.76 | +0.26 | +0.5% | €50.67 | €50.76 | €50.67 | 863 | |
| €50.50 | -0.166 | -0.3% | €50.74 | €50.74 | €50.50 | 1,562 | |
| €50.67 | +0.016 | 0.0% | €50.56 | €50.67 | €50.56 | 219 | |
| €50.65 | +0.142 | +0.3% | €50.48 | €50.65 | €50.45 | 29,659 | |
| €50.51 | +0.056 | +0.1% | €50.41 | €50.51 | €50.41 | 14,553 | |
| €50.45 | -0.16 | -0.3% | €50.53 | €50.53 | €50.45 | 1,043 | |
| €50.61 | +0.02 | 0.0% | €50.54 | €50.62 | €50.54 | 394 | |
| €50.59 | -0.166 | -0.3% | €50.85 | €50.85 | €50.59 | 78 | |
| €50.76 | -0.26 | -0.5% | €50.94 | €50.94 | €50.76 | 288 | |
| €51.02 | -0.01 | 0.0% | €50.97 | €51.04 | €50.83 | 5,391 | |
| €51.03 | +0.05 | +0.1% | €51.07 | €51.07 | €51.01 | 817 | |
| €50.98 | -0.056 | -0.1% | €51.00 | €51.08 | €50.98 | 570 | |
| €51.04 | +0.152 | +0.3% | €51.16 | €51.16 | €50.99 | 3,198 | |
| €50.88 | -0.108 | -0.2% | €50.97 | €50.97 | €50.81 | 1,886 | |
| €50.99 | -0.102 | -0.2% | €51.10 | €51.10 | €50.88 | 4,067 | |
| €51.09 | +0.028 | +0.1% | €51.17 | €51.17 | €51.09 | 452 | |
| €51.07 | -0.174 | -0.3% | €51.20 | €51.20 | €51.07 | 430 | |
| €51.24 | +0.01 | 0.0% | €51.31 | €51.31 | €51.22 | 161 | |
| €51.23 | -0.03 | -0.1% | €51.31 | €51.31 | €51.23 | 420 | |
| €51.26 | +0.044 | +0.1% | €51.18 | €51.29 | €51.18 | 1,263 | |
| €51.22 | +0.14 | +0.3% | €51.19 | €51.22 | €51.15 | 789 | |
| €51.08 | -0.038 | -0.1% | €51.05 | €51.14 | €51.05 | 137 | |
| €51.11 | -0.138 | -0.3% | €51.23 | €51.24 | €51.11 | 530 | |
| €51.25 | +0.152 | +0.3% | €51.08 | €51.27 | €51.08 | 2,281 | |
| €51.10 | -0.062 | -0.1% | €51.01 | €51.10 | €51.01 | 1,175 | |
| €51.16 | -0.116 | -0.2% | €51.26 | €51.27 | €51.10 | 674 | |
| €51.28 | -0.02 | 0.0% | €51.33 | €51.34 | €51.28 | 462 | |
| €51.30 | +0.048 | +0.1% | €51.30 | €51.40 | €51.25 | 525 | |
| €51.25 | -0.038 | -0.1% | €51.26 | €51.37 | €51.25 | 935 | |
| €51.29 | -0.016 | 0.0% | €51.19 | €51.29 | €51.12 | 570 | |
| €51.30 | -0.124 | -0.2% | €51.37 | €51.39 | €51.30 | 5,200 | |
| €51.43 | +0.10 | +0.2% | €51.39 | €51.46 | €51.34 | 717 | |
| €51.33 | -0.042 | -0.1% | €51.33 | €51.44 | €51.33 | 1,434 | |
| €51.37 | -0.026 | -0.1% | €51.32 | €51.50 | €51.32 | 202 |
- Ticker
- VIE:AM13
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYD · Home listing | Xetra | Germany | EUR |
| VIE:AM13 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation.