Stock listing

Xetra:ADJ ADLER Group SA Aktie

Home listing (Xetra) of ADLER Group SA

Follow ADLER Group SA into a list and get an email when it puts out news.

Share price · XETR:ADJ

€0.096 EUR -0.002 (-2.0%)

Close on Oct 30, 2026

Past year -48.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.094 – €0.102 EUROct 30, 2026
Volume
208 sharesOct 30, 2026
Market cap
€14.62M EURAt the close on Oct 30, 2026 · price × 151.6M shares outstanding
52-week range
€0.0002 – €0.231 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6,686 EURMedian day 20,448 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ADLER Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ADJ · Home€0.096 EUR-0.002 (-2.0%)208€0.102€0.102€0.094€0.098Close on Oct 30, 2026
Frankfurt:ADJ€0.091 EUR-0.009 (-8.8%)—€0.091€0.091€0.091€0.100Close on Oct 30, 2026
Dusseldorf:ADJ€0.09 EUR0.00 (0.0%)—€0.086€0.09€0.086€0.09Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ADJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.096-0.002-2.0%€0.102€0.102€0.094208
€0.098+0.004+4.5%€0.095€0.098€0.0907,305
€0.094-0.004-4.3%€0.097€0.097€0.09427,139
€0.098-0.001-1.2%€0.100€0.100€0.0933,825
€0.100+0.001+0.8%€0.090€0.100€0.09060,321
€0.099+0.009+9.8%€0.102€0.102€0.09021,640
€0.090-0.009-9.1%€0.102€0.102€0.09047,780
€0.099+0.000+0.2%€0.093€0.099€0.093603
€0.099-0.001-1.2%€0.090€0.099€0.09014,016
€0.100+0.001+0.6%€0.090€0.100€0.09097,839
€0.099+0.000+0.4%€0.095€0.100€0.0955,095
€0.099-0.004-3.9%€0.104€0.104€0.09520,448
€0.103+0.008+8.6%€0.091€0.104€0.091327,394
€0.095+0.005+5.3%€0.090€0.096€0.08335,172
€0.090-0.006-6.6%€0.091€0.099€0.09019,829
€0.096-0.001-1.2%€0.093€0.097€0.092125,503
€0.098-0.001-1.0%€0.093€0.098€0.0932,411
€0.099-0.001-0.8%€0.100€0.100€0.0933,149
€0.099+0.001+1.4%€0.101€0.101€0.09361,342
€0.098-0.002-1.8%€0.101€0.101€0.09316,371
€0.100+0.006+6.2%€0.100€0.101€0.09343,061
€0.094-0.007-6.9%€0.102€0.104€0.09432,343
€0.101+0.001+1.0%€0.101€0.102€0.09472,393
€0.100-0.001-1.0%€0.098€0.102€0.09819,671
€0.101-0.001-1.0%€0.100€0.102€0.09512,238
€0.102-0.002-1.4%€0.092€0.104€0.0922,349
€0.104-0.001-0.5%€0.104€0.104€0.10019,830
€0.104+0.006+6.3%€0.098€0.104€0.09329,109
€0.098-0.004-3.6%€0.102€0.104€0.09376,435
€0.102-0.003-2.9%€0.098€0.104€0.09315,390
€0.105+0.003+2.5%€0.103€0.105€0.100217,507
€0.102-0.001-0.5%€0.104€0.104€0.1020
€0.103-0.005-4.2%€0.092€0.107€0.09213,184
€0.107+0.009+9.6%€0.100€0.109€0.09184,761
€0.098-0.007-6.6%€0.105€0.109€0.09846,811
€0.105-0.001-0.5%€0.107€0.109€0.1021,505
€0.105+0.001+0.5%€0.106€0.109€0.101134,560
€0.105-0.006-5.0%€0.110€0.128€0.101387,578
€0.110-0.003-2.2%€0.110€0.120€0.110127,944
€0.113-0.001-0.4%€0.120€0.120€0.1104,705
€0.113-0.003-2.6%€0.116€0.120€0.10751,285
€0.116-0.002-2.1%€0.129€0.129€0.1123,985
€0.119+0.009+8.7%€0.111€0.127€0.082493,745
€0.109-0.020-15.2%€0.126€0.127€0.109341,548
€0.129-0.003-2.3%€0.131€0.135€0.12888,063
€0.132+0.001+0.4%€0.135€0.135€0.12832,747
€0.131+0.004+2.7%€0.133€0.135€0.12847,782
€0.128-0.004-2.7%€0.135€0.135€0.12877,908
€0.131-0.001-0.4%€0.135€0.135€0.1311,531
€0.132-0.002-1.1%€0.135€0.135€0.13013,104
€0.133+0.002+1.5%€0.129€0.134€0.1295,866
€0.131-0.004-3.0%€0.132€0.135€0.12812,261
€0.135+0.004+3.1%€0.138€0.140€0.12845,819
€0.131-0.001-0.8%€0.138€0.138€0.1311,755
€0.132-0.008-5.4%€0.142€0.142€0.1327,937
€0.140-0.001-0.7%€0.133€0.140€0.13314,350
€0.1410.0000.0%€0.142€0.142€0.133231
€0.141+0.003+2.2%€0.135€0.141€0.1343,355
€0.138+0.006+4.2%€0.136€0.142€0.13037,205
€0.132-0.003-1.9%€0.128€0.135€0.12816,987
€0.135+0.008+5.9%€0.140€0.140€0.12173,076
€0.127-0.008-5.9%€0.139€0.140€0.116149,301
€0.135-0.002-1.5%€0.144€0.144€0.0002203,383
€0.137-0.001-0.4%€0.159€0.159€0.1371,882
€0.138-0.003-2.5%€0.138€0.143€0.13815,028
€0.1410.0000.0%€0.140€0.141€0.14022,308
€0.141+0.001+0.7%€0.140€0.144€0.14017,017
Ticker
Xetra:ADJ
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • ADLER Group (Xetra:ADJ) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Adler Group S.A. announces results for H1 2026 demonstrating solid performance in the rental business

Aug 27, 2026

Closed €0.131 (+2.7%) on Aug 27, 2026

Adler strengthens its real estate portfolio

Jul 31, 2026

Closed €0.141 (0.0%) on Jul 31, 2026

Adler Group und PAUL Tech starten klimafreundliche Wärmeversorgung für 17.500 Berliner Wohnungen

Jul 1, 2026

Closed €0.145 (-3.0%) on Jul 1, 2026

Adler Group S.A. announces results for 3M 2026 demonstrating progress with development disposals and solid performance

May 28, 2026

Closed €0.168 (-0.9%) on May 28, 2026

Remuneration report 2025 (ADLER Group Remuneration Report 2025)

May 22, 2026

Closed €0.163 (-0.9%) on May 22, 2026

Adler Group S.A.: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 20, 2026

Closed €0.169 (+2.4%) on May 20, 2026

Adler Group S.A. concludes 2025 within its guidance, demonstrating strong performance in the rental business and progress with development disposals

Apr 1, 2026

Closed €0.163 (-0.3%) on Apr 1, 2026

Successful year for Adler Group: Strategic realignment with focus on Berlin and structures adjusted in 2025. Long-term review of all future options without any time pressure

Feb 9, 2026

Closed €0.19 (+8.3%) on Feb 9, 2026

Adler Group S.A. announces results for 9M 2025 demonstrating strong performance in the rental business and progress with development disposals

Nov 27, 2025

Closed €0.224 (-0.9%) on Nov 27, 2025

Adler Group announces the sale of the Kaiserlei development project in Offenbach

Nov 11, 2025

Closed €0.195 (-1.8%) on Nov 11, 2025

All ADLER Group SA news

Decks

ADLER Group SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 18 in all · newest Aug 27, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Apr 1, 2026
Decks
45 decks · latest Aug 27, 2026

Where ADLER Group SA is listed

ListingExchangeCountryCurrency
Xetra:ADJ · Home listing · This pageXetraGermanyEUR
Tradegate:ADJTradegateGermanyEUR
gettex:ADJgettexGermanyEUR
EUROTLX:4ADJEUROTLXItalyEUR
LSIN:0RA1LSINUnited KingdomEUR
LS Exchange:A14U78LS ExchangeGermanyEUR
Milan:1ADJMilanItalyEUR
Lang & Schwarz:A14U78Lang & SchwarzGermanyEUR
Stuttgart:ADJStuttgartGermanyEUR
Frankfurt:ADJFrankfurtGermanyEUR
Dusseldorf:ADJDusseldorfGermanyEUR
Hamburg:ADJHamburgGermanyEUR
LUXSE:AGSALUXSELuxembourgEUR
Munich:ADJMunichGermanyEUR
Aquis:ADJDAquisUnited KingdomEUR
Hanover:ADJHanoverGermanyEUR
VIE:ADJViennaAustriaEUR
Aquis:ADJDAquisUnited KingdomEUR
BX Swiss:ADJBX SwissSwitzerlandCHF
Turquoise:ADJDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ADLER Group SA.