Stock listing
Xetra:8OUV Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation Aktie
German listing (Xetra) of Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation · home listing Xetra:8OUU
Follow Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:8OUU
€42.56 EUR +0.15 (+0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:8OUU
- Day range
- €42.47 – €42.60 EURNov 6, 2026
- Volume
- 9 sharesNov 6, 2026
- 52-week range
- €41.07 – €42.60 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €5,276 EURMedian day 5 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:8OUU · Home | €42.56 EUR | +0.154 (+0.4%) | 9 | €42.60 | €42.60 | €42.47 | €42.40 | Close on Nov 6, 2026 |
| Euronext:GASR | €42.57 EUR | +0.165 (+0.4%) | 63 | €42.60 | €42.60 | €42.57 | €42.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:8OUU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.56 | +0.154 | +0.4% | €42.60 | €42.60 | €42.47 | 9 | |
| €42.40 | +0.105 | +0.2% | €42.38 | €42.40 | €42.38 | 9 | |
| €42.30 | +0.086 | +0.2% | €42.17 | €42.30 | €42.14 | 9 | |
| €42.21 | -0.107 | -0.3% | €42.25 | €42.25 | €42.20 | 9 | |
| €42.32 | -0.001 | 0.0% | €42.37 | €42.37 | €42.23 | 3 | |
| €42.32 | +0.073 | +0.2% | €42.28 | €42.33 | €42.28 | 35 | |
| €42.25 | +0.056 | +0.1% | €42.31 | €42.31 | €42.25 | 1 | |
| €42.19 | -0.053 | -0.1% | €42.29 | €42.29 | €42.19 | 1 | |
| €42.24 | +0.059 | +0.1% | €42.24 | €42.25 | €42.24 | 1 | |
| €42.18 | +0.076 | +0.2% | €42.11 | €42.18 | €42.10 | 1 | |
| €42.11 | +0.052 | +0.1% | €42.13 | €42.16 | €42.11 | 1 | |
| €42.06 | +0.211 | +0.5% | €41.89 | €42.06 | €41.89 | 1 | |
| €41.85 | +0.002 | 0.0% | €41.85 | €41.85 | €41.85 | 1 | |
| €41.84 | +0.051 | +0.1% | €41.83 | €41.84 | €41.83 | 1 | |
| €41.79 | -0.055 | -0.1% | €41.96 | €41.96 | €41.79 | 1 | |
| €41.85 | -0.045 | -0.1% | €41.87 | €41.87 | €41.76 | 1 | |
| €41.89 | +0.069 | +0.2% | €42.02 | €42.02 | €41.89 | 1 | |
| €41.82 | +0.111 | +0.3% | €41.73 | €41.82 | €41.73 | 52 | |
| €41.71 | +0.017 | 0.0% | €41.80 | €41.80 | €41.71 | 52 | |
| €41.70 | +0.046 | +0.1% | €41.67 | €41.70 | €41.67 | 52 | |
| €41.65 | +0.102 | +0.2% | €41.63 | €41.65 | €41.61 | 52 | |
| €41.55 | -0.019 | 0.0% | €41.56 | €41.61 | €41.47 | 52 | |
| €41.57 | +0.119 | +0.3% | €41.49 | €41.57 | €41.49 | 289 | |
| €41.45 | +0.005 | 0.0% | €41.51 | €41.51 | €41.45 | 1 | |
| €41.44 | +0.008 | 0.0% | €41.49 | €41.52 | €41.44 | 1 | |
| €41.43 | +0.048 | +0.1% | €41.41 | €41.50 | €41.41 | 6 | |
| €41.39 | +0.259 | +0.6% | €41.27 | €41.39 | €41.27 | 6 | |
| €41.13 | +0.006 | 0.0% | €41.20 | €41.22 | €41.13 | 12 | |
| €41.12 | +0.045 | +0.1% | €41.13 | €41.18 | €41.12 | 125 | |
| €41.08 | -0.036 | -0.1% | €41.18 | €41.18 | €41.08 | 12 | |
| €41.11 | -0.03 | -0.1% | €41.23 | €41.23 | €41.11 | 12 | |
| €41.14 | -0.171 | -0.4% | €41.26 | €41.27 | €41.14 | 6 | |
| €41.31 | -0.111 | -0.3% | €41.53 | €41.53 | €41.31 | 1,250 | |
| €41.42 | +0.066 | +0.2% | €41.37 | €41.46 | €41.37 | 1,250 | |
| €41.36 | +0.116 | +0.3% | €41.33 | €41.38 | €41.33 | 1,250 | |
| €41.24 | -0.133 | -0.3% | €41.39 | €41.39 | €41.24 | 1,250 | |
| €41.38 | +0.11 | +0.3% | €41.37 | €41.38 | €41.34 | 1,250 | |
| €41.27 | +0.182 | +0.4% | €41.14 | €41.27 | €41.14 | 1,250 | |
| €41.08 | -0.089 | -0.2% | €41.17 | €41.17 | €41.08 | 1 | |
| €41.17 | +0.041 | +0.1% | €41.18 | €41.18 | €41.15 | 12 | |
| €41.13 | +0.034 | +0.1% | €41.07 | €41.15 | €41.07 | 4 | |
| €41.10 | -0.213 | -0.5% | €41.31 | €41.31 | €41.10 | 4 | |
| €41.31 | -0.117 | -0.3% | €41.40 | €41.40 | €41.31 | 4 | |
| €41.43 | +0.06 | +0.1% | €41.41 | €41.43 | €41.41 | 4 | |
| €41.37 | -0.033 | -0.1% | €41.34 | €41.40 | €41.34 | 4 | |
| €41.40 | +0.009 | 0.0% | €41.37 | €41.40 | €41.37 | 3 | |
| €41.39 | +0.154 | +0.4% | €41.31 | €41.39 | €41.31 | 3 | |
| €41.24 | -0.036 | -0.1% | €41.23 | €41.24 | €41.21 | 3 | |
| €41.27 | -0.003 | 0.0% | €41.41 | €41.41 | €41.26 | 3 | |
| €41.28 | -0.135 | -0.3% | €41.41 | €41.41 | €41.28 | 1 | |
| €41.41 | +0.006 | 0.0% | €41.37 | €41.41 | €41.35 | 1 | |
| €41.41 | +0.013 | 0.0% | €41.41 | €41.41 | €41.40 | 1 | |
| €41.39 | -0.005 | 0.0% | €41.41 | €41.46 | €41.39 | 1 | |
| €41.40 | +0.104 | +0.3% | €41.33 | €41.40 | €41.33 | 6 | |
| €41.29 | +0.115 | +0.3% | €41.30 | €41.30 | €41.29 | 6 | |
| €41.18 | -0.092 | -0.2% | €41.25 | €41.27 | €41.18 | 6 | |
| €41.27 | -0.045 | -0.1% | €41.33 | €41.33 | €41.27 | 91 | |
| €41.32 | -0.043 | -0.1% | €41.39 | €41.39 | €41.32 | 7 | |
| €41.36 | -0.065 | -0.2% | €41.39 | €41.39 | €41.36 | 7 | |
| €41.42 | -0.055 | -0.1% | €41.58 | €41.58 | €41.42 | 1 | |
| €41.48 | -0.202 | -0.5% | €41.65 | €41.65 | €41.48 | 0 | |
| €41.68 | +0.076 | +0.2% | €41.63 | €41.68 | €41.62 | 16 | |
| €41.60 | +0.008 | 0.0% | €41.58 | €41.66 | €41.58 | 5 | |
| €41.60 | -0.011 | 0.0% | €41.57 | €41.60 | €41.55 | 5 | |
| €41.61 | -0.072 | -0.2% | €41.64 | €41.64 | €41.61 | 5 | |
| €41.68 | -0.043 | -0.1% | €41.69 | €41.70 | €41.68 | 5 | |
| €41.72 | +0.001 | 0.0% | €41.71 | €41.72 | €41.71 | 23 |
- Ticker
- Xetra:8OUV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:8OUU · Home listing | Xetra | Germany | EUR |
| Xetra:8OUV · This page | Xetra | Germany | USD |
| Euronext:GASR | Euronext | France | EUR |
| Euronext:GASRI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation.