Stock listing
Xetra:8OUU Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation Aktie
Home listing (Xetra) of Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation
Follow Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation into a list and get an email when it puts out news.
Share price · XETR:8OUU
€42.56 EUR +0.15 (+0.4%)
Close on Nov 6, 2026
- Day range
- €42.47 – €42.60 EURNov 6, 2026
- Volume
- 9 sharesNov 6, 2026
- 52-week range
- €41.07 – €42.60 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €5,276 EURMedian day 5 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:8OUU · Home | €42.56 EUR | +0.154 (+0.4%) | 9 | €42.60 | €42.60 | €42.47 | €42.40 | Close on Nov 6, 2026 |
| Euronext:GASR | €42.57 EUR | +0.165 (+0.4%) | 63 | €42.60 | €42.60 | €42.57 | €42.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:8OUU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.56 | +0.154 | +0.4% | €42.60 | €42.60 | €42.47 | 9 | |
| €42.40 | +0.105 | +0.2% | €42.38 | €42.40 | €42.38 | 9 | |
| €42.30 | +0.086 | +0.2% | €42.17 | €42.30 | €42.14 | 9 | |
| €42.21 | -0.107 | -0.3% | €42.25 | €42.25 | €42.20 | 9 | |
| €42.32 | -0.001 | 0.0% | €42.37 | €42.37 | €42.23 | 3 | |
| €42.32 | +0.073 | +0.2% | €42.28 | €42.33 | €42.28 | 35 | |
| €42.25 | +0.056 | +0.1% | €42.31 | €42.31 | €42.25 | 1 | |
| €42.19 | -0.053 | -0.1% | €42.29 | €42.29 | €42.19 | 1 | |
| €42.24 | +0.059 | +0.1% | €42.24 | €42.25 | €42.24 | 1 | |
| €42.18 | +0.076 | +0.2% | €42.11 | €42.18 | €42.10 | 1 | |
| €42.11 | +0.052 | +0.1% | €42.13 | €42.16 | €42.11 | 1 | |
| €42.06 | +0.211 | +0.5% | €41.89 | €42.06 | €41.89 | 1 | |
| €41.85 | +0.002 | 0.0% | €41.85 | €41.85 | €41.85 | 1 | |
| €41.84 | +0.051 | +0.1% | €41.83 | €41.84 | €41.83 | 1 | |
| €41.79 | -0.055 | -0.1% | €41.96 | €41.96 | €41.79 | 1 | |
| €41.85 | -0.045 | -0.1% | €41.87 | €41.87 | €41.76 | 1 | |
| €41.89 | +0.069 | +0.2% | €42.02 | €42.02 | €41.89 | 1 | |
| €41.82 | +0.111 | +0.3% | €41.73 | €41.82 | €41.73 | 52 | |
| €41.71 | +0.017 | 0.0% | €41.80 | €41.80 | €41.71 | 52 | |
| €41.70 | +0.046 | +0.1% | €41.67 | €41.70 | €41.67 | 52 | |
| €41.65 | +0.102 | +0.2% | €41.63 | €41.65 | €41.61 | 52 | |
| €41.55 | -0.019 | 0.0% | €41.56 | €41.61 | €41.47 | 52 | |
| €41.57 | +0.119 | +0.3% | €41.49 | €41.57 | €41.49 | 289 | |
| €41.45 | +0.005 | 0.0% | €41.51 | €41.51 | €41.45 | 1 | |
| €41.44 | +0.008 | 0.0% | €41.49 | €41.52 | €41.44 | 1 | |
| €41.43 | +0.048 | +0.1% | €41.41 | €41.50 | €41.41 | 6 | |
| €41.39 | +0.259 | +0.6% | €41.27 | €41.39 | €41.27 | 6 | |
| €41.13 | +0.006 | 0.0% | €41.20 | €41.22 | €41.13 | 12 | |
| €41.12 | +0.045 | +0.1% | €41.13 | €41.18 | €41.12 | 125 | |
| €41.08 | -0.036 | -0.1% | €41.18 | €41.18 | €41.08 | 12 | |
| €41.11 | -0.03 | -0.1% | €41.23 | €41.23 | €41.11 | 12 | |
| €41.14 | -0.171 | -0.4% | €41.26 | €41.27 | €41.14 | 6 | |
| €41.31 | -0.111 | -0.3% | €41.53 | €41.53 | €41.31 | 1,250 | |
| €41.42 | +0.066 | +0.2% | €41.37 | €41.46 | €41.37 | 1,250 | |
| €41.36 | +0.116 | +0.3% | €41.33 | €41.38 | €41.33 | 1,250 | |
| €41.24 | -0.133 | -0.3% | €41.39 | €41.39 | €41.24 | 1,250 | |
| €41.38 | +0.11 | +0.3% | €41.37 | €41.38 | €41.34 | 1,250 | |
| €41.27 | +0.182 | +0.4% | €41.14 | €41.27 | €41.14 | 1,250 | |
| €41.08 | -0.089 | -0.2% | €41.17 | €41.17 | €41.08 | 1 | |
| €41.17 | +0.041 | +0.1% | €41.18 | €41.18 | €41.15 | 12 | |
| €41.13 | +0.034 | +0.1% | €41.07 | €41.15 | €41.07 | 4 | |
| €41.10 | -0.213 | -0.5% | €41.31 | €41.31 | €41.10 | 4 | |
| €41.31 | -0.117 | -0.3% | €41.40 | €41.40 | €41.31 | 4 | |
| €41.43 | +0.06 | +0.1% | €41.41 | €41.43 | €41.41 | 4 | |
| €41.37 | -0.033 | -0.1% | €41.34 | €41.40 | €41.34 | 4 | |
| €41.40 | +0.009 | 0.0% | €41.37 | €41.40 | €41.37 | 3 | |
| €41.39 | +0.154 | +0.4% | €41.31 | €41.39 | €41.31 | 3 | |
| €41.24 | -0.036 | -0.1% | €41.23 | €41.24 | €41.21 | 3 | |
| €41.27 | -0.003 | 0.0% | €41.41 | €41.41 | €41.26 | 3 | |
| €41.28 | -0.135 | -0.3% | €41.41 | €41.41 | €41.28 | 1 | |
| €41.41 | +0.006 | 0.0% | €41.37 | €41.41 | €41.35 | 1 | |
| €41.41 | +0.013 | 0.0% | €41.41 | €41.41 | €41.40 | 1 | |
| €41.39 | -0.005 | 0.0% | €41.41 | €41.46 | €41.39 | 1 | |
| €41.40 | +0.104 | +0.3% | €41.33 | €41.40 | €41.33 | 6 | |
| €41.29 | +0.115 | +0.3% | €41.30 | €41.30 | €41.29 | 6 | |
| €41.18 | -0.092 | -0.2% | €41.25 | €41.27 | €41.18 | 6 | |
| €41.27 | -0.045 | -0.1% | €41.33 | €41.33 | €41.27 | 91 | |
| €41.32 | -0.043 | -0.1% | €41.39 | €41.39 | €41.32 | 7 | |
| €41.36 | -0.065 | -0.2% | €41.39 | €41.39 | €41.36 | 7 | |
| €41.42 | -0.055 | -0.1% | €41.58 | €41.58 | €41.42 | 1 | |
| €41.48 | -0.202 | -0.5% | €41.65 | €41.65 | €41.48 | 0 | |
| €41.68 | +0.076 | +0.2% | €41.63 | €41.68 | €41.62 | 16 | |
| €41.60 | +0.008 | 0.0% | €41.58 | €41.66 | €41.58 | 5 | |
| €41.60 | -0.011 | 0.0% | €41.57 | €41.60 | €41.55 | 5 | |
| €41.61 | -0.072 | -0.2% | €41.64 | €41.64 | €41.61 | 5 | |
| €41.68 | -0.043 | -0.1% | €41.69 | €41.70 | €41.68 | 5 | |
| €41.72 | +0.001 | 0.0% | €41.71 | €41.72 | €41.71 | 23 |
- Ticker
- Xetra:8OUU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:8OUU · Home listing · This page | Xetra | Germany | EUR |
| Xetra:8OUV | Xetra | Germany | USD |
| Euronext:GASR | Euronext | France | EUR |
| Euronext:GASRI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation.