Stock listing

Xetra:5MVL iShares Edge MSCI EM Value Factor UCITS ETF Aktie

Home listing (Xetra) of iShares Edge MSCI EM Value Factor UCITS ETF

Follow iShares Edge MSCI EM Value Factor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:5MVL

€84.88 EUR +0.60 (+0.7%)

Close on Nov 2, 2026

Past year +36.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €84.50 – €85.26 EURNov 2, 2026
Volume: 63,872 sharesNov 2, 2026
52-week range: €57.84 – €93.91 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4.38M EURMedian day 40,429 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:5MVL · Home	€84.88 EUR	+0.60 (+0.7%)	63,872	€84.97	€85.26	€84.50	€84.28	Close on Nov 2, 2026
LSE:EMVL	$96.55 USD	+1.25 (+1.3%)	138,287	$94.12	$96.56	$94.12	$95.30	Close on Oct 27, 2026
Frankfurt:5MVL	€82.86 EUR	-3.21 (-3.7%)	—	€84.65	€84.74	€82.86	€86.07	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:5MVL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€84.88	+0.60	+0.7%	€84.97	€85.26	€84.50	63,872
Fri, Oct 30	€84.28	-2.25	-2.6%	€84.95	€85.08	€84.17	56,737
Thu, Oct 29	€86.53	-1.35	-1.5%	€86.50	€87.00	€86.37	20,195
Wed, Oct 28	€87.88	+1.23	+1.4%	€87.85	€88.11	€87.66	23,216
Tue, Oct 27	€86.65	+1.70	+2.0%	€85.14	€86.69	€85.14	60,959
Mon, Oct 26	€84.95	-0.01	0.0%	€84.33	€85.12	€83.68	187,859
Fri, Oct 23	€84.96	+0.44	+0.5%	€84.74	€85.04	€84.31	21,309
Thu, Oct 22	€84.52	-2.51	-2.9%	€84.77	€85.46	€84.44	23,517
Wed, Oct 21	€87.03	+0.84	+1.0%	€86.82	€87.39	€86.61	40,765
Tue, Oct 20	€86.19	-0.94	-1.1%	€85.99	€86.52	€85.29	12,870
Mon, Oct 19	€87.13	+1.00	+1.2%	€87.03	€87.41	€86.85	39,204
Fri, Oct 16	€86.13	-0.96	-1.1%	€86.72	€86.82	€85.99	25,986
Thu, Oct 15	€87.09	-2.06	-2.3%	€86.12	€87.12	€85.58	65,559
Wed, Oct 14	€89.15	-0.45	-0.5%	€89.34	€89.68	€89.15	56,907
Tue, Oct 13	€89.60	-1.56	-1.7%	€89.62	€90.00	€89.23	47,697
Mon, Oct 12	€91.16	-0.10	-0.1%	€91.61	€91.76	€90.93	62,706
Fri, Oct 9	€91.26	+0.46	+0.5%	€91.09	€91.50	€91.00	22,467
Thu, Oct 8	€90.80	-1.22	-1.3%	€91.06	€91.19	€90.71	39,702
Wed, Oct 7	€92.02	-0.77	-0.8%	€92.22	€92.51	€91.44	29,748
Tue, Oct 6	€92.79	-0.79	-0.8%	€93.22	€93.36	€92.75	54,987
Mon, Oct 5	€93.58	+1.87	+2.0%	€93.07	€93.91	€92.99	56,918
Fri, Oct 2	€91.71	+1.19	+1.3%	€91.15	€91.95	€91.07	34,515
Thu, Oct 1	€90.52	+0.47	+0.5%	€90.94	€91.00	€90.00	54,146
Wed, Sep 30	€90.05	-0.57	-0.6%	€90.35	€90.58	€89.70	18,721
Tue, Sep 29	€90.62	+1.01	+1.1%	€90.32	€90.78	€90.18	38,303
Mon, Sep 28	€89.61	-0.92	-1.0%	€90.09	€90.23	€89.32	48,934
Fri, Sep 25	€90.53	+0.50	+0.6%	€90.61	€90.93	€90.23	25,202
Thu, Sep 24	€90.03	-1.04	-1.1%	€90.48	€90.91	€90.03	121,647
Wed, Sep 23	€91.07	-0.18	-0.2%	€91.42	€91.52	€90.80	26,828
Tue, Sep 22	€91.25	+0.25	+0.3%	€90.68	€91.62	€90.17	46,995
Mon, Sep 21	€91.00	+2.17	+2.4%	€90.51	€91.11	€90.27	68,680
Fri, Sep 18	€88.83	-0.42	-0.5%	€89.48	€89.54	€88.80	29,007
Thu, Sep 17	€89.25	+1.50	+1.7%	€87.93	€89.25	€87.93	398,765
Wed, Sep 16	€87.75	+1.08	+1.2%	€87.86	€87.95	€87.39	11,203
Tue, Sep 15	€86.67	-0.34	-0.4%	€87.04	€87.13	€86.44	22,631
Mon, Sep 14	€87.01	-2.38	-2.7%	€87.72	€87.75	€86.58	63,532
Fri, Sep 11	€89.39	+0.92	+1.0%	€88.79	€89.60	€88.73	31,882
Thu, Sep 10	€88.47	-1.18	-1.3%	€89.79	€89.79	€88.12	39,605
Wed, Sep 9	€89.65	-0.15	-0.2%	€90.12	€90.20	€89.43	42,130
Tue, Sep 8	€89.80	+0.32	+0.4%	€89.11	€89.82	€88.68	29,461
Mon, Sep 7	€89.48	+0.26	+0.3%	€89.71	€89.73	€89.19	35,862
Fri, Sep 4	€89.22	+1.74	+2.0%	€88.34	€89.37	€88.06	61,921
Thu, Sep 3	€87.48	-0.19	-0.2%	€86.91	€87.50	€86.74	20,723
Wed, Sep 2	€87.67	+0.13	+0.1%	€86.96	€87.79	€86.43	22,701
Tue, Sep 1	€87.54	+0.96	+1.1%	€88.00	€88.07	€86.95	51,354
Mon, Aug 31	€86.58	-0.17	-0.2%	€86.98	€87.30	€86.58	23,955
Fri, Aug 28	€86.75	+0.48	+0.6%	€86.41	€86.80	€86.24	31,973
Thu, Aug 27	€86.27	+0.05	+0.1%	€86.47	€86.81	€85.80	43,234
Wed, Aug 26	€86.22	+0.20	+0.2%	€86.33	€86.38	€86.02	40,222
Tue, Aug 25	€86.02	+1.39	+1.6%	€85.62	€86.11	€85.49	26,698
Mon, Aug 24	€84.63	-1.26	-1.5%	€85.08	€85.52	€84.23	45,930
Fri, Aug 21	€85.89	+1.17	+1.4%	€86.07	€86.38	€85.57	84,398
Thu, Aug 20	€84.72	+0.57	+0.7%	€84.72	€85.00	€83.80	40,937
Wed, Aug 19	€84.15	+0.72	+0.9%	€83.58	€84.85	€83.58	95,127
Tue, Aug 18	€83.43	-3.37	-3.9%	€84.89	€84.90	€83.32	37,191
Mon, Aug 17	€86.80	+1.78	+2.1%	€85.95	€86.92	€85.75	57,308
Fri, Aug 14	€85.02	-0.61	-0.7%	€85.25	€85.73	€84.86	41,784
Thu, Aug 13	€85.63	+1.16	+1.4%	€85.00	€85.81	€84.60	29,356
Wed, Aug 12	€84.47	+1.74	+2.1%	€83.64	€84.60	€83.63	42,490
Tue, Aug 11	€82.73	+0.76	+0.9%	€82.51	€83.11	€82.44	23,894
Mon, Aug 10	€81.97	-0.60	-0.7%	€82.24	€82.60	€81.88	14,099
Fri, Aug 7	€82.57	-0.52	-0.6%	€82.21	€83.38	€81.97	28,446
Thu, Aug 6	€83.09	-0.50	-0.6%	€82.04	€83.20	€81.50	40,657
Wed, Aug 5	€83.59	-0.12	-0.1%	€83.59	€83.91	€82.89	59,869
Tue, Aug 4	€83.71	+2.45	+3.0%	€82.15	€83.71	€81.83	40,635
Mon, Aug 3	€81.26	-0.53	-0.6%	€82.13	€82.25	€80.33	95,237

Ticker: Xetra:5MVL
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Edge MSCI EM Value Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI EM Value Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:5MVL · Home listing · This page	Xetra	Germany	EUR
LSE:EMVL	LSE	United Kingdom	USD
BMV:EMVLN	BMV	Mexico	MXN
BIVA:EMVLN	BIVA	Mexico	MXN
Frankfurt:5MVL	Frankfurt	Germany	EUR
OTC:IEDGF	OTC	United States	USD