Stock listing

BMV:EMVLN iShares Edge MSCI EM Value Factor UCITS ETF Acciones

Mexican listing (BMV) of iShares Edge MSCI EM Value Factor UCITS ETF · home listing Xetra:5MVL

Follow iShares Edge MSCI EM Value Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:5MVL

€84.88 EUR +0.60 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:5MVL

Past year +36.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €84.50 – €85.26 EURNov 2, 2026
Volume: 63,872 sharesNov 2, 2026
52-week range: €57.84 – €93.91 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4.38M EURMedian day 40,429 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:5MVL · Home	€84.88 EUR	+0.60 (+0.7%)	63,872	€84.97	€85.26	€84.50	€84.28	Close on Nov 2, 2026
LSE:EMVL	$96.55 USD	+1.25 (+1.3%)	138,287	$94.12	$96.56	$94.12	$95.30	Close on Oct 27, 2026
Frankfurt:5MVL	€82.86 EUR	-3.21 (-3.7%)	—	€84.65	€84.74	€82.86	€86.07	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:5MVL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€84.88	+0.60	+0.7%	€84.97	€85.26	€84.50	63,872
Fri, Oct 30	€84.28	-2.25	-2.6%	€84.95	€85.08	€84.17	56,737
Thu, Oct 29	€86.53	-1.35	-1.5%	€86.50	€87.00	€86.37	20,195
Wed, Oct 28	€87.88	+1.23	+1.4%	€87.85	€88.11	€87.66	23,216
Tue, Oct 27	€86.65	+1.70	+2.0%	€85.14	€86.69	€85.14	60,959
Mon, Oct 26	€84.95	-0.01	0.0%	€84.33	€85.12	€83.68	187,859
Fri, Oct 23	€84.96	+0.44	+0.5%	€84.74	€85.04	€84.31	21,309
Thu, Oct 22	€84.52	-2.51	-2.9%	€84.77	€85.46	€84.44	23,517
Wed, Oct 21	€87.03	+0.84	+1.0%	€86.82	€87.39	€86.61	40,765
Tue, Oct 20	€86.19	-0.94	-1.1%	€85.99	€86.52	€85.29	12,870
Mon, Oct 19	€87.13	+1.00	+1.2%	€87.03	€87.41	€86.85	39,204
Fri, Oct 16	€86.13	-0.96	-1.1%	€86.72	€86.82	€85.99	25,986
Thu, Oct 15	€87.09	-2.06	-2.3%	€86.12	€87.12	€85.58	65,559
Wed, Oct 14	€89.15	-0.45	-0.5%	€89.34	€89.68	€89.15	56,907
Tue, Oct 13	€89.60	-1.56	-1.7%	€89.62	€90.00	€89.23	47,697
Mon, Oct 12	€91.16	-0.10	-0.1%	€91.61	€91.76	€90.93	62,706
Fri, Oct 9	€91.26	+0.46	+0.5%	€91.09	€91.50	€91.00	22,467
Thu, Oct 8	€90.80	-1.22	-1.3%	€91.06	€91.19	€90.71	39,702
Wed, Oct 7	€92.02	-0.77	-0.8%	€92.22	€92.51	€91.44	29,748
Tue, Oct 6	€92.79	-0.79	-0.8%	€93.22	€93.36	€92.75	54,987
Mon, Oct 5	€93.58	+1.87	+2.0%	€93.07	€93.91	€92.99	56,918
Fri, Oct 2	€91.71	+1.19	+1.3%	€91.15	€91.95	€91.07	34,515
Thu, Oct 1	€90.52	+0.47	+0.5%	€90.94	€91.00	€90.00	54,146
Wed, Sep 30	€90.05	-0.57	-0.6%	€90.35	€90.58	€89.70	18,721
Tue, Sep 29	€90.62	+1.01	+1.1%	€90.32	€90.78	€90.18	38,303
Mon, Sep 28	€89.61	-0.92	-1.0%	€90.09	€90.23	€89.32	48,934
Fri, Sep 25	€90.53	+0.50	+0.6%	€90.61	€90.93	€90.23	25,202
Thu, Sep 24	€90.03	-1.04	-1.1%	€90.48	€90.91	€90.03	121,647
Wed, Sep 23	€91.07	-0.18	-0.2%	€91.42	€91.52	€90.80	26,828
Tue, Sep 22	€91.25	+0.25	+0.3%	€90.68	€91.62	€90.17	46,995
Mon, Sep 21	€91.00	+2.17	+2.4%	€90.51	€91.11	€90.27	68,680
Fri, Sep 18	€88.83	-0.42	-0.5%	€89.48	€89.54	€88.80	29,007
Thu, Sep 17	€89.25	+1.50	+1.7%	€87.93	€89.25	€87.93	398,765
Wed, Sep 16	€87.75	+1.08	+1.2%	€87.86	€87.95	€87.39	11,203
Tue, Sep 15	€86.67	-0.34	-0.4%	€87.04	€87.13	€86.44	22,631
Mon, Sep 14	€87.01	-2.38	-2.7%	€87.72	€87.75	€86.58	63,532
Fri, Sep 11	€89.39	+0.92	+1.0%	€88.79	€89.60	€88.73	31,882
Thu, Sep 10	€88.47	-1.18	-1.3%	€89.79	€89.79	€88.12	39,605
Wed, Sep 9	€89.65	-0.15	-0.2%	€90.12	€90.20	€89.43	42,130
Tue, Sep 8	€89.80	+0.32	+0.4%	€89.11	€89.82	€88.68	29,461
Mon, Sep 7	€89.48	+0.26	+0.3%	€89.71	€89.73	€89.19	35,862
Fri, Sep 4	€89.22	+1.74	+2.0%	€88.34	€89.37	€88.06	61,921
Thu, Sep 3	€87.48	-0.19	-0.2%	€86.91	€87.50	€86.74	20,723
Wed, Sep 2	€87.67	+0.13	+0.1%	€86.96	€87.79	€86.43	22,701
Tue, Sep 1	€87.54	+0.96	+1.1%	€88.00	€88.07	€86.95	51,354
Mon, Aug 31	€86.58	-0.17	-0.2%	€86.98	€87.30	€86.58	23,955
Fri, Aug 28	€86.75	+0.48	+0.6%	€86.41	€86.80	€86.24	31,973
Thu, Aug 27	€86.27	+0.05	+0.1%	€86.47	€86.81	€85.80	43,234
Wed, Aug 26	€86.22	+0.20	+0.2%	€86.33	€86.38	€86.02	40,222
Tue, Aug 25	€86.02	+1.39	+1.6%	€85.62	€86.11	€85.49	26,698
Mon, Aug 24	€84.63	-1.26	-1.5%	€85.08	€85.52	€84.23	45,930
Fri, Aug 21	€85.89	+1.17	+1.4%	€86.07	€86.38	€85.57	84,398
Thu, Aug 20	€84.72	+0.57	+0.7%	€84.72	€85.00	€83.80	40,937
Wed, Aug 19	€84.15	+0.72	+0.9%	€83.58	€84.85	€83.58	95,127
Tue, Aug 18	€83.43	-3.37	-3.9%	€84.89	€84.90	€83.32	37,191
Mon, Aug 17	€86.80	+1.78	+2.1%	€85.95	€86.92	€85.75	57,308
Fri, Aug 14	€85.02	-0.61	-0.7%	€85.25	€85.73	€84.86	41,784
Thu, Aug 13	€85.63	+1.16	+1.4%	€85.00	€85.81	€84.60	29,356
Wed, Aug 12	€84.47	+1.74	+2.1%	€83.64	€84.60	€83.63	42,490
Tue, Aug 11	€82.73	+0.76	+0.9%	€82.51	€83.11	€82.44	23,894
Mon, Aug 10	€81.97	-0.60	-0.7%	€82.24	€82.60	€81.88	14,099
Fri, Aug 7	€82.57	-0.52	-0.6%	€82.21	€83.38	€81.97	28,446
Thu, Aug 6	€83.09	-0.50	-0.6%	€82.04	€83.20	€81.50	40,657
Wed, Aug 5	€83.59	-0.12	-0.1%	€83.59	€83.91	€82.89	59,869
Tue, Aug 4	€83.71	+2.45	+3.0%	€82.15	€83.71	€81.83	40,635
Mon, Aug 3	€81.26	-0.53	-0.6%	€82.13	€82.25	€80.33	95,237

Ticker: BMV:EMVL/N
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares Edge MSCI EM Value Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI EM Value Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:5MVL · Home listing	Xetra	Germany	EUR
LSE:EMVL	LSE	United Kingdom	USD
BMV:EMVLN · This page	BMV	Mexico	MXN
BIVA:EMVLN	BIVA	Mexico	MXN
Frankfurt:5MVL	Frankfurt	Germany	EUR
OTC:IEDGF	OTC	United States	USD