Stock listing

Xetra:5J50 iShares Global Aerospace & Defence UCITS ETF Accum- USD Aktie

German listing (Xetra) of iShares Global Aerospace & Defence UCITS ETF Accum- USD · home listing Euronext:DFND

Follow iShares Global Aerospace & Defence UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · XETR:5J50

€7.71 EUR -0.05 (-0.7%)

Close on Nov 6, 2026

Past year -0.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.58 – €7.73 EURNov 6, 2026
Volume: 122,380 sharesNov 6, 2026
52-week range: €7.23 – €9.23 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €590,768 EURMedian day 66,543 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DFND · Home	€7.707 EUR	-0.071 (-0.9%)	78,097	€7.613	€7.725	€7.58	€7.778	Close on Nov 6, 2026
LSE:DFND	£6.429 GBP	-0.052 (-0.8%)	182,915	£6.365	£6.452	£6.331	£6.481	Close on Nov 6, 2026
Xetra:5J50	€7.711 EUR	-0.053 (-0.7%)	122,380	€7.621	€7.725	€7.579	€7.764	Close on Nov 6, 2026
OTC:IVGAF	$8.926 USD	+0.189 (+2.2%)	1,459	$8.926	$8.926	$8.926	$8.737	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:5J50 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.711	-0.053	-0.7%	€7.621	€7.725	€7.579	122,380
Thu, Nov 5	€7.764	-0.165	-2.1%	€7.942	€7.951	€7.708	49,916
Wed, Nov 4	€7.929	-0.203	-2.5%	€8.019	€8.077	€7.902	139,361
Tue, Nov 3	€8.132	+0.058	+0.7%	€8.014	€8.167	€8.014	112,809
Mon, Nov 2	€8.074	+0.094	+1.2%	€7.959	€8.099	€7.929	78,257
Fri, Oct 30	€7.98	-0.148	-1.8%	€8.042	€8.073	€7.97	79,735
Thu, Oct 29	€8.128	+0.248	+3.1%	€7.93	€8.138	€7.93	68,934
Wed, Oct 28	€7.88	+0.014	+0.2%	€7.844	€7.88	€7.83	31,831
Tue, Oct 27	€7.866	+0.014	+0.2%	€7.871	€7.926	€7.833	71,450
Mon, Oct 26	€7.852	+0.197	+2.6%	€7.682	€7.859	€7.682	26,075
Fri, Oct 23	€7.655	-0.123	-1.6%	€7.778	€7.778	€7.55	138,703
Thu, Oct 22	€7.778	-0.121	-1.5%	€7.805	€7.901	€7.751	51,785
Wed, Oct 21	€7.899	+0.043	+0.5%	€7.891	€7.972	€7.86	52,676
Tue, Oct 20	€7.856	-0.092	-1.2%	€7.901	€7.948	€7.825	16,405
Mon, Oct 19	€7.948	-0.039	-0.5%	€7.99	€7.994	€7.886	25,642
Fri, Oct 16	€7.987	+0.139	+1.8%	€7.917	€8.027	€7.90	49,278
Thu, Oct 15	€7.848	+0.016	+0.2%	€7.766	€7.865	€7.727	114,108
Wed, Oct 14	€7.832	+0.127	+1.6%	€7.764	€7.863	€7.745	53,940
Tue, Oct 13	€7.705	-0.169	-2.1%	€7.848	€7.871	€7.702	94,334
Mon, Oct 12	€7.874	+0.046	+0.6%	€7.841	€7.879	€7.839	78,715
Fri, Oct 9	€7.828	+0.119	+1.5%	€7.754	€7.828	€7.74	21,822
Thu, Oct 8	€7.709	-0.063	-0.8%	€7.714	€7.75	€7.678	234,086
Wed, Oct 7	€7.772	-0.146	-1.8%	€7.918	€7.945	€7.765	60,494
Tue, Oct 6	€7.918	-0.075	-0.9%	€8.002	€8.002	€7.854	53,389
Mon, Oct 5	€7.993	+0.04	+0.5%	€7.986	€8.025	€7.952	66,543
Fri, Oct 2	€7.953	+0.044	+0.6%	€7.967	€8.045	€7.943	23,770
Thu, Oct 1	€7.909	+0.001	0.0%	€7.948	€7.949	€7.88	82,517
Wed, Sep 30	€7.908	-0.026	-0.3%	€7.977	€8.006	€7.859	94,922
Tue, Sep 29	€7.934	-0.029	-0.4%	€7.944	€8.00	€7.921	74,890
Mon, Sep 28	€7.963	-0.076	-0.9%	€8.045	€8.058	€7.963	49,454
Fri, Sep 25	€8.039	+0.003	0.0%	€8.057	€8.062	€8.01	44,725
Thu, Sep 24	€8.036	-0.103	-1.3%	€8.07	€8.091	€8.024	88,304
Wed, Sep 23	€8.139	+0.084	+1.0%	€8.11	€8.18	€8.059	161,825
Tue, Sep 22	€8.055	-0.076	-0.9%	€8.133	€8.193	€8.003	81,623
Mon, Sep 21	€8.131	+0.148	+1.9%	€8.078	€8.131	€8.046	88,807
Fri, Sep 18	€7.983	-0.075	-0.9%	€8.074	€8.078	€7.983	47,579
Thu, Sep 17	€8.058	-0.034	-0.4%	€8.14	€8.176	€8.051	88,150
Wed, Sep 16	€8.092	+0.125	+1.6%	€8.018	€8.097	€8.00	67,346
Tue, Sep 15	€7.967	-0.062	-0.8%	€8.014	€8.067	€7.96	179,255
Mon, Sep 14	€8.029	-0.028	-0.3%	€8.074	€8.095	€8.00	51,379
Fri, Sep 11	€8.057	+0.03	+0.4%	€8.055	€8.124	€8.019	53,938
Thu, Sep 10	€8.027	-0.024	-0.3%	€8.056	€8.063	€8.01	42,426
Wed, Sep 9	€8.051	-0.175	-2.1%	€8.161	€8.161	€8.038	92,883
Tue, Sep 8	€8.226	+0.015	+0.2%	€8.196	€8.235	€8.179	85,005
Mon, Sep 7	€8.211	-0.018	-0.2%	€8.267	€8.276	€8.196	64,831
Fri, Sep 4	€8.229	+0.013	+0.2%	€8.26	€8.29	€8.223	88,189
Thu, Sep 3	€8.216	-0.016	-0.2%	€8.20	€8.251	€8.163	35,697
Wed, Sep 2	€8.232	-0.047	-0.6%	€8.261	€8.311	€8.232	32,544
Tue, Sep 1	€8.279	-0.085	-1.0%	€8.349	€8.365	€8.271	64,180
Mon, Aug 31	€8.364	-0.182	-2.1%	€8.532	€8.534	€8.364	92,951
Fri, Aug 28	€8.546	-0.028	-0.3%	€8.606	€8.609	€8.524	28,756
Thu, Aug 27	€8.574	-0.035	-0.4%	€8.627	€8.655	€8.552	35,938
Wed, Aug 26	€8.609	+0.067	+0.8%	€8.568	€8.667	€8.55	89,142
Tue, Aug 25	€8.542	+0.029	+0.3%	€8.562	€8.61	€8.535	39,583
Mon, Aug 24	€8.513	-0.122	-1.4%	€8.629	€8.646	€8.51	47,370
Fri, Aug 21	€8.635	-0.112	-1.3%	€8.641	€8.679	€8.612	148,836
Thu, Aug 20	€8.747	-0.199	-2.2%	€8.889	€8.90	€8.747	56,383
Wed, Aug 19	€8.946	-0.155	-1.7%	€9.108	€9.142	€8.946	65,286
Tue, Aug 18	€9.101	-0.067	-0.7%	€9.151	€9.151	€9.073	24,384
Mon, Aug 17	€9.168	-0.005	-0.1%	€9.214	€9.229	€9.164	68,413
Fri, Aug 14	€9.173	+0.083	+0.9%	€9.142	€9.181	€9.134	32,101
Thu, Aug 13	€9.09	-0.064	-0.7%	€9.213	€9.229	€9.08	69,236
Wed, Aug 12	€9.154	+0.028	+0.3%	€9.167	€9.204	€9.125	59,041
Tue, Aug 11	€9.126	-0.052	-0.6%	€9.109	€9.179	€9.082	79,265
Mon, Aug 10	€9.178	+0.123	+1.4%	€9.11	€9.193	€9.084	55,062
Fri, Aug 7	€9.055	-0.05	-0.5%	€9.098	€9.121	€9.00	97,354
Thu, Aug 6	€9.105	+0.009	+0.1%	€9.12	€9.211	€9.096	75,708

Ticker: Xetra:5J50
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Global Aerospace & Defence UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Global Aerospace & Defence UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
Euronext:DFND · Home listing	Euronext	France	EUR
LSE:DFND	LSE	United Kingdom	GBP
Xetra:5J50 · This page	Xetra	Germany	EUR
Euronext:DFND-ETFP	Euronext	France	EUR
SIX Swiss:DFND.USD	SIX Swiss	Switzerland	USD
BMV:DFNDN	BMV	Mexico	MXN
BIVA:DFNDN	BIVA	Mexico	MXN
BX Swiss:DFND	BX Swiss	Switzerland	CHF
OTC:IVGAF	OTC	United States	USD