Stock listing

OTC:IVGAF iShares Global Aerospace & Defence UCITS ETF Accum- USD Stock

US listing (OTC) of iShares Global Aerospace & Defence UCITS ETF Accum- USD · home listing Euronext:DFND

Follow iShares Global Aerospace & Defence UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · OTC:IVGAF

$8.93 USD +0.19 (+2.2%)

Close on Nov 2, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.93 – $8.93 USDNov 2, 2026
Volume: 1,459 sharesNov 2, 2026
52-week range: $8.43 – $10.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $200,980 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DFND · Home	€7.707 EUR	-0.071 (-0.9%)	78,097	€7.613	€7.725	€7.58	€7.778	Close on Nov 6, 2026
LSE:DFND	£6.429 GBP	-0.052 (-0.8%)	182,915	£6.365	£6.452	£6.331	£6.481	Close on Nov 6, 2026
Xetra:5J50	€7.711 EUR	-0.053 (-0.7%)	122,380	€7.621	€7.725	€7.579	€7.764	Close on Nov 6, 2026
OTC:IVGAF	$8.926 USD	+0.189 (+2.2%)	1,459	$8.926	$8.926	$8.926	$8.737	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:IVGAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$8.926	+0.189	+2.2%	$8.926	$8.926	$8.926	1,459
Fri, Oct 30	$8.737	0.00	0.0%	$8.737	$8.737	$8.737	0
Thu, Oct 29	$8.737	0.00	0.0%	$8.737	$8.737	$8.737	0
Wed, Oct 28	$8.737	0.00	0.0%	$8.737	$8.737	$8.737	0
Tue, Oct 27	$8.737	+0.171	+2.0%	$8.812	$8.812	$8.737	7,288
Mon, Oct 26	$8.567	0.00	0.0%	$8.567	$8.567	$8.567	0
Fri, Oct 23	$8.567	-0.192	-2.2%	$8.567	$8.567	$8.567	18,077
Thu, Oct 22	$8.759	-0.061	-0.7%	$8.745	$8.76	$8.714	18,673
Wed, Oct 21	$8.82	-0.11	-1.2%	$8.912	$8.912	$8.82	11,108
Tue, Oct 20	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	0
Mon, Oct 19	$8.93	0.00	0.0%	$8.93	$8.93	$8.93	0
Fri, Oct 16	$8.93	+0.205	+2.3%	$8.93	$8.93	$8.93	1,840
Thu, Oct 15	$8.725	0.00	0.0%	$8.725	$8.725	$8.725	0
Wed, Oct 14	$8.725	0.00	0.0%	$8.725	$8.725	$8.725	0
Tue, Oct 13	$8.725	0.00	0.0%	$8.725	$8.725	$8.725	0
Mon, Oct 12	$8.725	0.00	0.0%	$8.725	$8.725	$8.725	0
Fri, Oct 9	$8.725	-0.025	-0.3%	$8.714	$8.725	$8.714	19,574
Thu, Oct 8	$8.75	0.00	0.0%	$8.75	$8.75	$8.75	0
Wed, Oct 7	$8.75	-0.20	-2.2%	$8.75	$8.75	$8.75	3,351
Tue, Oct 6	$8.95	0.00	0.0%	$8.95	$8.95	$8.95	0
Mon, Oct 5	$8.95	0.00	0.0%	$8.95	$8.95	$8.95	0
Fri, Oct 2	$8.95	-0.10	-1.1%	$8.95	$8.95	$8.95	117,370
Thu, Oct 1	$9.05	0.00	0.0%	$9.05	$9.05	$9.05	0
Wed, Sep 30	$9.05	0.00	0.0%	$9.05	$9.05	$9.05	0
Tue, Sep 29	$9.05	-0.10	-1.1%	$9.05	$9.05	$9.05	696
Mon, Sep 28	$9.15	-0.088	-1.0%	$9.15	$9.15	$9.15	1,060,000
Fri, Sep 25	$9.238	0.00	0.0%	$9.238	$9.238	$9.238	0
Thu, Sep 24	$9.238	0.00	0.0%	$9.238	$9.238	$9.238	0
Wed, Sep 23	$9.238	0.00	0.0%	$9.238	$9.238	$9.238	0
Tue, Sep 22	$9.238	0.00	0.0%	$9.238	$9.238	$9.238	0
Mon, Sep 21	$9.238	0.00	0.0%	$9.238	$9.238	$9.238	0
Fri, Sep 18	$9.238	0.00	0.0%	$9.238	$9.238	$9.238	0
Thu, Sep 17	$9.238	+0.012	+0.1%	$9.238	$9.238	$9.238	7,494
Wed, Sep 16	$9.227	-0.074	-0.8%	$9.227	$9.227	$9.227	2,403
Tue, Sep 15	$9.301	0.00	0.0%	$9.301	$9.301	$9.301	0
Mon, Sep 14	$9.301	0.00	0.0%	$9.301	$9.301	$9.301	0
Fri, Sep 11	$9.301	0.00	0.0%	$9.301	$9.301	$9.301	0
Thu, Sep 10	$9.301	-0.087	-0.9%	$9.301	$9.301	$9.301	2,221
Wed, Sep 9	$9.388	-0.14	-1.5%	$9.388	$9.388	$9.388	181
Tue, Sep 8	$9.528	0.00	0.0%	$9.528	$9.528	$9.528	0
Fri, Sep 4	$9.528	0.00	0.0%	$9.528	$9.528	$9.528	0
Thu, Sep 3	$9.528	+0.038	+0.4%	$9.528	$9.528	$9.528	4,366
Wed, Sep 2	$9.49	-0.172	-1.8%	$9.561	$9.561	$9.49	2,975
Tue, Sep 1	$9.662	-0.378	-3.8%	$9.662	$9.662	$9.662	339
Mon, Aug 31	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Fri, Aug 28	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Thu, Aug 27	$10.04	-0.045	-0.4%	$9.967	$10.04	$9.967	16,989
Wed, Aug 26	$10.08	+0.164	+1.7%	$10.08	$10.08	$10.08	3,181
Tue, Aug 25	$9.921	0.00	0.0%	$9.921	$9.921	$9.921	0
Mon, Aug 24	$9.921	-0.584	-5.6%	$9.921	$9.921	$9.921	6,500
Fri, Aug 21	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Thu, Aug 20	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Wed, Aug 19	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Tue, Aug 18	$10.50	-0.195	-1.8%	$10.50	$10.50	$10.50	3,142
Mon, Aug 17	$10.70	+0.162	+1.5%	$10.70	$10.70	$10.70	676
Fri, Aug 14	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Aug 13	$10.54	-0.059	-0.6%	$10.53	$10.54	$10.53	28,349
Wed, Aug 12	$10.60	-0.03	-0.3%	$10.61	$10.61	$10.60	27,271
Tue, Aug 11	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Mon, Aug 10	$10.63	+0.053	+0.5%	$10.63	$10.63	$10.63	8,661
Fri, Aug 7	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Thu, Aug 6	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Wed, Aug 5	$10.57	+0.151	+1.4%	$10.57	$10.57	$10.57	14,539
Tue, Aug 4	$10.42	+0.265	+2.6%	$10.42	$10.42	$10.42	10,698
Mon, Aug 3	$10.16	+0.338	+3.4%	$10.16	$10.16	$10.16	15,630

Ticker: OTC:IVGAF
Asset type: ETF
Exchange: OTC
Currency: USD

iShares Global Aerospace & Defence UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Global Aerospace & Defence UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
Euronext:DFND · Home listing	Euronext	France	EUR
LSE:DFND	LSE	United Kingdom	GBP
Xetra:5J50	Xetra	Germany	EUR
Euronext:DFND-ETFP	Euronext	France	EUR
SIX Swiss:DFND.USD	SIX Swiss	Switzerland	USD
BMV:DFNDN	BMV	Mexico	MXN
BIVA:DFNDN	BIVA	Mexico	MXN
BX Swiss:DFND	BX Swiss	Switzerland	CHF
OTC:IVGAF · This page	OTC	United States	USD