Stock listing

Xetra:5CH6 WisdomTree Short USD Long EUR 5x Daily Aktie

Home listing (Xetra) of WisdomTree Short USD Long EUR 5x Daily

Follow WisdomTree Short USD Long EUR 5x Daily into a list and get an email when it puts out news.

Share price · XETR:5CH6

€2.53 EUR +0.00 (+0.1%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.50 – €2.57 EUROct 30, 2026
Volume
2,832 sharesOct 30, 2026
52-week range
€2.47 – €3.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,079 EURMedian day 1,539 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Short USD Long EUR 5x Daily logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:5CH6 · Home€2.527 EUR+0.002 (+0.1%)2,832€2.568€2.568€2.505€2.524Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:5CH6 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.527+0.002+0.1%€2.568€2.568€2.5052,832
€2.524+0.014+0.6%€2.514€2.539€2.46795,000
€2.51-0.043-1.7%€2.483€2.51€2.4835,257
€2.553-0.02-0.8%€2.582€2.582€2.5521,960
€2.573-0.005-0.2%€2.586€2.586€2.5710
€2.578-0.035-1.3%€2.627€2.627€2.5681,640
€2.613+0.016+0.6%€2.609€2.625€2.592,434
€2.597-0.035-1.3%€2.606€2.606€2.5970
€2.632+0.044+1.7%€2.537€2.647€2.5370
€2.588+0.098+4.0%€2.593€2.604€2.5882,500
€2.489-0.083-3.2%€2.589€2.589€2.4876,656
€2.572+0.029+1.1%€2.563€2.576€2.5631,539
€2.543-0.035-1.4%€2.59€2.59€2.5433,883
€2.579-0.004-0.1%€2.615€2.615€2.5790
€2.582+0.012+0.5%€2.568€2.582€2.558294
€2.57-0.094-3.5%€2.618€2.618€2.5592,673
€2.664+0.066+2.5%€2.598€2.664€2.5986,875
€2.598-0.061-2.3%€2.573€2.598€2.5730
€2.659+0.04+1.5%€2.649€2.66€2.6210,730
€2.619-0.16-5.7%€2.725€2.725€2.61914,451
€2.779+0.03+1.1%€2.769€2.802€2.76765,200
€2.748-0.045-1.6%€2.781€2.781€2.7481,000
€2.793-0.035-1.2%€2.799€2.799€2.793350
€2.828+0.039+1.4%€2.807€2.841€2.807174
€2.789-0.035-1.2%€2.815€2.815€2.789500
€2.824-0.058-2.0%€2.863€2.867€2.8242,305
€2.882-0.043-1.5%€2.914€2.914€2.8820
€2.925+0.0010.0%€2.928€2.938€2.9257
€2.924-0.014-0.5%€2.947€2.947€2.9133,647
€2.937-0.077-2.5%€2.935€2.937€2.934300
€3.014-0.01-0.3%€3.03€3.03€2.991,200
€3.024-0.007-0.2%€3.012€3.03€2.9817,989
€3.031-0.077-2.5%€3.042€3.042€3.0270
€3.108-0.035-1.1%€3.115€3.115€3.094250
€3.143-0.002-0.1%€3.155€3.155€3.1374,064
€3.146+0.0010.0%€3.161€3.161€3.1361,500
€3.145-0.003-0.1%€3.139€3.145€3.120
€3.149+0.012+0.4%€3.129€3.149€3.1293,250
€3.136-0.003-0.1%€3.148€3.148€3.1360
€3.14+0.037+1.2%€3.127€3.14€3.1190
€3.102+0.000.0%€3.067€3.102€3.0670
€3.102-0.037-1.2%€3.119€3.119€3.1020
€3.139+0.015+0.5%€3.098€3.139€3.0982,913
€3.124-0.062-2.0%€3.178€3.178€3.0996,805
€3.186-0.0010.0%€3.19€3.19€3.1682,100
€3.187-0.015-0.5%€3.21€3.229€3.1874,250
€3.202-0.01-0.3%€3.196€3.202€3.1963,960
€3.212-0.014-0.4%€3.223€3.223€3.2070
€3.226-0.002-0.1%€3.254€3.267€3.2261,841
€3.229+0.018+0.6%€3.233€3.261€3.22817,348
€3.211+0.113+3.7%€3.118€3.211€3.1185,803
€3.097-0.007-0.2%€3.09€3.097€3.091,907
€3.1050.000.0%€3.117€3.117€3.1033,998
€3.105+0.065+2.2%€3.055€3.105€3.0552,000
€3.039-0.01-0.3%€3.019€3.05€3.0192,200
€3.049+0.0010.0%€3.044€3.049€3.0420
€3.048-0.013-0.4%€3.049€3.058€3.048431
€3.061-0.013-0.4%€3.068€3.068€3.061200
€3.074+0.047+1.5%€3.026€3.074€3.0260
€3.028-0.033-1.1%€3.058€3.058€3.0280
€3.06+0.037+1.2%€3.057€3.064€3.0571,763
€3.023+0.015+0.5%€3.015€3.023€3.015331
€3.008-0.002-0.1%€3.037€3.037€3.0080
€3.01-0.018-0.6%€3.024€3.024€3.0040
€3.028+0.172+6.0%€2.942€3.039€2.942200
Ticker
Xetra:5CH6
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Short USD Long EUR 5x Daily on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Short USD Long EUR 5x Daily is listed

ListingExchangeCountryCurrency
Xetra:5CH6 · Home listing · This pageXetraGermanyEUR
Euronext:USE5EuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Short USD Long EUR 5x Daily.