Stock listing
Euronext:USE5 WisdomTree Short USD Long EUR 5x Daily Action
French listing (Euronext) of WisdomTree Short USD Long EUR 5x Daily · home listing Xetra:5CH6
Follow WisdomTree Short USD Long EUR 5x Daily into a list and get an email when it puts out news.
Home listing price · XETR:5CH6
€2.53 EUR +0.00 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:5CH6
- Day range
- €2.50 – €2.57 EUROct 30, 2026
- Volume
- 2,832 sharesOct 30, 2026
- 52-week range
- €2.47 – €3.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13,079 EURMedian day 1,539 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:5CH6 · Home | €2.527 EUR | +0.002 (+0.1%) | 2,832 | €2.568 | €2.568 | €2.505 | €2.524 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:5CH6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.527 | +0.002 | +0.1% | €2.568 | €2.568 | €2.505 | 2,832 | |
| €2.524 | +0.014 | +0.6% | €2.514 | €2.539 | €2.467 | 95,000 | |
| €2.51 | -0.043 | -1.7% | €2.483 | €2.51 | €2.483 | 5,257 | |
| €2.553 | -0.02 | -0.8% | €2.582 | €2.582 | €2.552 | 1,960 | |
| €2.573 | -0.005 | -0.2% | €2.586 | €2.586 | €2.571 | 0 | |
| €2.578 | -0.035 | -1.3% | €2.627 | €2.627 | €2.568 | 1,640 | |
| €2.613 | +0.016 | +0.6% | €2.609 | €2.625 | €2.59 | 2,434 | |
| €2.597 | -0.035 | -1.3% | €2.606 | €2.606 | €2.597 | 0 | |
| €2.632 | +0.044 | +1.7% | €2.537 | €2.647 | €2.537 | 0 | |
| €2.588 | +0.098 | +4.0% | €2.593 | €2.604 | €2.588 | 2,500 | |
| €2.489 | -0.083 | -3.2% | €2.589 | €2.589 | €2.487 | 6,656 | |
| €2.572 | +0.029 | +1.1% | €2.563 | €2.576 | €2.563 | 1,539 | |
| €2.543 | -0.035 | -1.4% | €2.59 | €2.59 | €2.543 | 3,883 | |
| €2.579 | -0.004 | -0.1% | €2.615 | €2.615 | €2.579 | 0 | |
| €2.582 | +0.012 | +0.5% | €2.568 | €2.582 | €2.558 | 294 | |
| €2.57 | -0.094 | -3.5% | €2.618 | €2.618 | €2.559 | 2,673 | |
| €2.664 | +0.066 | +2.5% | €2.598 | €2.664 | €2.598 | 6,875 | |
| €2.598 | -0.061 | -2.3% | €2.573 | €2.598 | €2.573 | 0 | |
| €2.659 | +0.04 | +1.5% | €2.649 | €2.66 | €2.62 | 10,730 | |
| €2.619 | -0.16 | -5.7% | €2.725 | €2.725 | €2.619 | 14,451 | |
| €2.779 | +0.03 | +1.1% | €2.769 | €2.802 | €2.767 | 65,200 | |
| €2.748 | -0.045 | -1.6% | €2.781 | €2.781 | €2.748 | 1,000 | |
| €2.793 | -0.035 | -1.2% | €2.799 | €2.799 | €2.793 | 350 | |
| €2.828 | +0.039 | +1.4% | €2.807 | €2.841 | €2.807 | 174 | |
| €2.789 | -0.035 | -1.2% | €2.815 | €2.815 | €2.789 | 500 | |
| €2.824 | -0.058 | -2.0% | €2.863 | €2.867 | €2.824 | 2,305 | |
| €2.882 | -0.043 | -1.5% | €2.914 | €2.914 | €2.882 | 0 | |
| €2.925 | +0.001 | 0.0% | €2.928 | €2.938 | €2.925 | 7 | |
| €2.924 | -0.014 | -0.5% | €2.947 | €2.947 | €2.913 | 3,647 | |
| €2.937 | -0.077 | -2.5% | €2.935 | €2.937 | €2.934 | 300 | |
| €3.014 | -0.01 | -0.3% | €3.03 | €3.03 | €2.99 | 1,200 | |
| €3.024 | -0.007 | -0.2% | €3.012 | €3.03 | €2.981 | 7,989 | |
| €3.031 | -0.077 | -2.5% | €3.042 | €3.042 | €3.027 | 0 | |
| €3.108 | -0.035 | -1.1% | €3.115 | €3.115 | €3.094 | 250 | |
| €3.143 | -0.002 | -0.1% | €3.155 | €3.155 | €3.137 | 4,064 | |
| €3.146 | +0.001 | 0.0% | €3.161 | €3.161 | €3.136 | 1,500 | |
| €3.145 | -0.003 | -0.1% | €3.139 | €3.145 | €3.12 | 0 | |
| €3.149 | +0.012 | +0.4% | €3.129 | €3.149 | €3.129 | 3,250 | |
| €3.136 | -0.003 | -0.1% | €3.148 | €3.148 | €3.136 | 0 | |
| €3.14 | +0.037 | +1.2% | €3.127 | €3.14 | €3.119 | 0 | |
| €3.102 | +0.00 | 0.0% | €3.067 | €3.102 | €3.067 | 0 | |
| €3.102 | -0.037 | -1.2% | €3.119 | €3.119 | €3.102 | 0 | |
| €3.139 | +0.015 | +0.5% | €3.098 | €3.139 | €3.098 | 2,913 | |
| €3.124 | -0.062 | -2.0% | €3.178 | €3.178 | €3.099 | 6,805 | |
| €3.186 | -0.001 | 0.0% | €3.19 | €3.19 | €3.168 | 2,100 | |
| €3.187 | -0.015 | -0.5% | €3.21 | €3.229 | €3.187 | 4,250 | |
| €3.202 | -0.01 | -0.3% | €3.196 | €3.202 | €3.196 | 3,960 | |
| €3.212 | -0.014 | -0.4% | €3.223 | €3.223 | €3.207 | 0 | |
| €3.226 | -0.002 | -0.1% | €3.254 | €3.267 | €3.226 | 1,841 | |
| €3.229 | +0.018 | +0.6% | €3.233 | €3.261 | €3.228 | 17,348 | |
| €3.211 | +0.113 | +3.7% | €3.118 | €3.211 | €3.118 | 5,803 | |
| €3.097 | -0.007 | -0.2% | €3.09 | €3.097 | €3.09 | 1,907 | |
| €3.105 | 0.00 | 0.0% | €3.117 | €3.117 | €3.103 | 3,998 | |
| €3.105 | +0.065 | +2.2% | €3.055 | €3.105 | €3.055 | 2,000 | |
| €3.039 | -0.01 | -0.3% | €3.019 | €3.05 | €3.019 | 2,200 | |
| €3.049 | +0.001 | 0.0% | €3.044 | €3.049 | €3.042 | 0 | |
| €3.048 | -0.013 | -0.4% | €3.049 | €3.058 | €3.048 | 431 | |
| €3.061 | -0.013 | -0.4% | €3.068 | €3.068 | €3.061 | 200 | |
| €3.074 | +0.047 | +1.5% | €3.026 | €3.074 | €3.026 | 0 | |
| €3.028 | -0.033 | -1.1% | €3.058 | €3.058 | €3.028 | 0 | |
| €3.06 | +0.037 | +1.2% | €3.057 | €3.064 | €3.057 | 1,763 | |
| €3.023 | +0.015 | +0.5% | €3.015 | €3.023 | €3.015 | 331 | |
| €3.008 | -0.002 | -0.1% | €3.037 | €3.037 | €3.008 | 0 | |
| €3.01 | -0.018 | -0.6% | €3.024 | €3.024 | €3.004 | 0 | |
| €3.028 | +0.172 | +6.0% | €2.942 | €3.039 | €2.942 | 200 |
- Ticker
- Euronext:USE5
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Short USD Long EUR 5x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Short USD Long EUR 5x Daily is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:5CH6 · Home listing | Xetra | Germany | EUR |
| Euronext:USE5 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Short USD Long EUR 5x Daily.