Stock listing
Xetra:2B7B iShares S&P 500 Materials Sector UCITS ETF Aktie
Home listing (Xetra) of iShares S&P 500 Materials Sector UCITS ETF
Follow iShares S&P 500 Materials Sector UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:2B7B
€10.43 EUR +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- €10.43 – €10.48 EUROct 30, 2026
- Volume
- 12,662 sharesOct 30, 2026
- 52-week range
- €8.12 – €10.49 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €341,160 EURMedian day 18,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2B7B · Home | €10.43 EUR | +0.024 (+0.2%) | 12,662 | €10.48 | €10.48 | €10.43 | €10.41 | Close on Oct 30, 2026 |
| LSE:IMSU | 868.00p GBX (pence) | +6.50 (+0.8%) | 56,489 | 859.50p | 868.74p | 859.50p | 861.50p | Close on Oct 27, 2026 |
| LSE:IUMS | $11.55 USD | +0.025 (+0.2%) | 141,835 | $11.46 | $11.55 | $11.43 | $11.53 | Close on Oct 27, 2026 |
| Dusseldorf:2B7B | €10.43 EUR | +0.062 (+0.6%) | — | €10.42 | €10.46 | €10.33 | €10.36 | Close on Oct 30, 2026 |
| Frankfurt:2B7B | €10.34 EUR | 0.00 (0.0%) | — | €10.45 | €10.47 | €10.34 | €10.34 | Close on Oct 30, 2026 |
| OTC:IMATF | $11.40 USD | 0.00 (0.0%) | — | $11.40 | $11.40 | $11.40 | $11.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:2B7B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.43 | +0.024 | +0.2% | €10.48 | €10.48 | €10.43 | 12,662 | |
| €10.41 | +0.066 | +0.6% | €10.45 | €10.49 | €10.35 | 83,937 | |
| €10.34 | -0.022 | -0.2% | €10.38 | €10.38 | €10.28 | 43,547 | |
| €10.36 | +0.084 | +0.8% | €10.29 | €10.38 | €10.27 | 42,302 | |
| €10.28 | -0.012 | -0.1% | €10.28 | €10.31 | €10.24 | 129,857 | |
| €10.29 | +0.028 | +0.3% | €10.29 | €10.30 | €10.15 | 4,165 | |
| €10.26 | +0.036 | +0.4% | €10.20 | €10.26 | €10.18 | 312,546 | |
| €10.23 | +0.034 | +0.3% | €10.24 | €10.28 | €10.22 | 109,931 | |
| €10.19 | -0.05 | -0.5% | €10.22 | €10.24 | €10.18 | 22,067 | |
| €10.24 | -0.004 | 0.0% | €10.24 | €10.25 | €10.18 | 19,351 | |
| €10.25 | +0.108 | +1.1% | €10.15 | €10.29 | €10.12 | 45,852 | |
| €10.14 | +0.124 | +1.2% | €10.06 | €10.18 | €10.02 | 68,995 | |
| €10.02 | +0.021 | +0.2% | €10.03 | €10.11 | €10.01 | 40,842 | |
| €9.995 | -0.093 | -0.9% | €10.08 | €10.11 | €9.995 | 9,105 | |
| €10.09 | +0.07 | +0.7% | €10.01 | €10.09 | €9.98 | 16,996 | |
| €10.02 | +0.154 | +1.6% | €9.935 | €10.02 | €9.935 | 6,999 | |
| €9.864 | -0.028 | -0.3% | €9.869 | €9.88 | €9.833 | 5,048 | |
| €9.892 | -0.10 | -1.0% | €9.988 | €10.03 | €9.888 | 16,328 | |
| €9.992 | +0.088 | +0.9% | €9.966 | €9.996 | €9.93 | 17,960 | |
| €9.904 | +0.082 | +0.8% | €9.839 | €9.904 | €9.80 | 97,079 | |
| €9.822 | +0.246 | +2.6% | €9.71 | €9.855 | €9.697 | 170,565 | |
| €9.576 | -0.163 | -1.7% | €9.676 | €9.716 | €9.541 | 23,102 | |
| €9.739 | -0.003 | 0.0% | €9.769 | €9.813 | €9.729 | 34,151 | |
| €9.742 | -0.003 | 0.0% | €9.783 | €9.839 | €9.741 | 19,497 | |
| €9.745 | -0.035 | -0.4% | €9.794 | €9.816 | €9.687 | 107,805 | |
| €9.78 | -0.041 | -0.4% | €9.807 | €9.821 | €9.78 | 23,182 | |
| €9.821 | -0.108 | -1.1% | €9.893 | €9.916 | €9.821 | 10,126 | |
| €9.929 | +0.109 | +1.1% | €9.914 | €9.935 | €9.873 | 16,375 | |
| €9.82 | +0.099 | +1.0% | €9.726 | €9.831 | €9.705 | 23,808 | |
| €9.721 | 0.00 | 0.0% | €9.762 | €9.764 | €9.716 | 8,727 | |
| €9.721 | -0.125 | -1.3% | €9.841 | €9.841 | €9.718 | 34,195 | |
| €9.846 | +0.008 | +0.1% | €9.857 | €9.912 | €9.834 | 38,167 | |
| €9.838 | +0.116 | +1.2% | €9.814 | €9.85 | €9.791 | 52,661 | |
| €9.722 | -0.02 | -0.2% | €9.734 | €9.758 | €9.705 | 27,033 | |
| €9.742 | -0.071 | -0.7% | €9.85 | €9.858 | €9.731 | 57,164 | |
| €9.813 | +0.066 | +0.7% | €9.795 | €9.886 | €9.795 | 20,350 | |
| €9.747 | -0.171 | -1.7% | €9.935 | €9.935 | €9.731 | 11,099 | |
| €9.918 | -0.126 | -1.3% | €9.975 | €9.996 | €9.90 | 14,444 | |
| €10.04 | +0.048 | +0.5% | €10.01 | €10.07 | €10.01 | 5,918 | |
| €9.996 | -0.082 | -0.8% | €10.02 | €10.05 | €9.996 | 6,168 | |
| €10.08 | -0.052 | -0.5% | €10.07 | €10.10 | €10.00 | 18,413 | |
| €10.13 | -0.044 | -0.4% | €10.16 | €10.23 | €10.04 | 10,366 | |
| €10.17 | +0.126 | +1.3% | €10.05 | €10.20 | €10.02 | 8,432 | |
| €10.05 | -0.096 | -0.9% | €10.16 | €10.16 | €10.02 | 50,103 | |
| €10.14 | -0.086 | -0.8% | €10.19 | €10.23 | €10.14 | 3,414 | |
| €10.23 | -0.022 | -0.2% | €10.24 | €10.28 | €10.21 | 23,679 | |
| €10.25 | -0.052 | -0.5% | €10.25 | €10.26 | €10.19 | 4,171 | |
| €10.30 | +0.084 | +0.8% | €10.24 | €10.36 | €10.24 | 30,951 | |
| €10.22 | -0.006 | -0.1% | €10.27 | €10.27 | €10.16 | 61,146 | |
| €10.23 | +0.008 | +0.1% | €10.25 | €10.33 | €10.23 | 9,145 | |
| €10.22 | +0.14 | +1.4% | €9.991 | €10.22 | €9.991 | 12,242 | |
| €10.08 | +0.02 | +0.2% | €9.974 | €10.09 | €9.901 | 18,310 | |
| €10.06 | +0.133 | +1.3% | €9.906 | €10.10 | €9.902 | 14,879 | |
| €9.925 | -0.054 | -0.5% | €10.00 | €10.02 | €9.918 | 6,008 | |
| €9.979 | -0.073 | -0.7% | €10.05 | €10.05 | €9.962 | 93,431 | |
| €10.05 | -0.012 | -0.1% | €10.03 | €10.05 | €10.01 | 1,892 | |
| €10.06 | -0.076 | -0.7% | €10.12 | €10.12 | €10.06 | 28,549 | |
| €10.14 | -0.074 | -0.7% | €10.24 | €10.28 | €10.14 | 7,678 | |
| €10.21 | +0.022 | +0.2% | €10.20 | €10.30 | €10.20 | 3,017 | |
| €10.19 | +0.056 | +0.6% | €10.13 | €10.19 | €10.13 | 5,189 | |
| €10.14 | +0.082 | +0.8% | €10.04 | €10.14 | €10.04 | 9,317 | |
| €10.05 | -0.022 | -0.2% | €10.12 | €10.15 | €10.05 | 3,984 | |
| €10.08 | +0.206 | +2.1% | €9.975 | €10.14 | €9.975 | 1,618 | |
| €9.87 | +0.187 | +1.9% | €9.769 | €9.879 | €9.753 | 3,986 | |
| €9.683 | +0.03 | +0.3% | €9.70 | €9.745 | €9.64 | 21,335 | |
| €9.653 | -0.207 | -2.1% | €9.926 | €9.954 | €9.653 | 9,587 | |
| €9.86 | -0.082 | -0.8% | €9.956 | €9.994 | €9.86 | 2,651 |
- Ticker
- Xetra:2B7B
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares S&P 500 Materials Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 Materials Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2B7B · Home listing · This page | Xetra | Germany | EUR |
| LSE:IMSU | LSE | United Kingdom | GBX |
| LSE:IUMS | LSE | United Kingdom | USD |
| BMV:IUMSN | BMV | Mexico | MXN |
| Dusseldorf:2B7B | Dusseldorf | Germany | EUR |
| Frankfurt:2B7B | Frankfurt | Germany | EUR |
| OTC:IMATF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Materials Sector UCITS ETF.