Stock listing

BMV:IUMSN iShares S&P 500 Materials Sector UCITS ETF Acciones

Mexican listing (BMV) of iShares S&P 500 Materials Sector UCITS ETF · home listing Xetra:2B7B

Follow iShares S&P 500 Materials Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:2B7B

€10.43 EUR +0.02 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:2B7B

Past year +25.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €10.43 – €10.48 EUROct 30, 2026
Volume: 12,662 sharesOct 30, 2026
52-week range: €8.12 – €10.49 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €341,160 EURMedian day 18,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:2B7B · Home	€10.43 EUR	+0.024 (+0.2%)	12,662	€10.48	€10.48	€10.43	€10.41	Close on Oct 30, 2026
LSE:IMSU	868.00p GBX (pence)	+6.50 (+0.8%)	56,489	859.50p	868.74p	859.50p	861.50p	Close on Oct 27, 2026
LSE:IUMS	$11.55 USD	+0.025 (+0.2%)	141,835	$11.46	$11.55	$11.43	$11.53	Close on Oct 27, 2026
Dusseldorf:2B7B	€10.43 EUR	+0.062 (+0.6%)	—	€10.42	€10.46	€10.33	€10.36	Close on Oct 30, 2026
Frankfurt:2B7B	€10.34 EUR	0.00 (0.0%)	—	€10.45	€10.47	€10.34	€10.34	Close on Oct 30, 2026
OTC:IMATF	$11.40 USD	0.00 (0.0%)	—	$11.40	$11.40	$11.40	$11.40	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:2B7B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.43	+0.024	+0.2%	€10.48	€10.48	€10.43	12,662
Thu, Oct 29	€10.41	+0.066	+0.6%	€10.45	€10.49	€10.35	83,937
Wed, Oct 28	€10.34	-0.022	-0.2%	€10.38	€10.38	€10.28	43,547
Tue, Oct 27	€10.36	+0.084	+0.8%	€10.29	€10.38	€10.27	42,302
Mon, Oct 26	€10.28	-0.012	-0.1%	€10.28	€10.31	€10.24	129,857
Fri, Oct 23	€10.29	+0.028	+0.3%	€10.29	€10.30	€10.15	4,165
Thu, Oct 22	€10.26	+0.036	+0.4%	€10.20	€10.26	€10.18	312,546
Wed, Oct 21	€10.23	+0.034	+0.3%	€10.24	€10.28	€10.22	109,931
Tue, Oct 20	€10.19	-0.05	-0.5%	€10.22	€10.24	€10.18	22,067
Mon, Oct 19	€10.24	-0.004	0.0%	€10.24	€10.25	€10.18	19,351
Fri, Oct 16	€10.25	+0.108	+1.1%	€10.15	€10.29	€10.12	45,852
Thu, Oct 15	€10.14	+0.124	+1.2%	€10.06	€10.18	€10.02	68,995
Wed, Oct 14	€10.02	+0.021	+0.2%	€10.03	€10.11	€10.01	40,842
Tue, Oct 13	€9.995	-0.093	-0.9%	€10.08	€10.11	€9.995	9,105
Mon, Oct 12	€10.09	+0.07	+0.7%	€10.01	€10.09	€9.98	16,996
Fri, Oct 9	€10.02	+0.154	+1.6%	€9.935	€10.02	€9.935	6,999
Thu, Oct 8	€9.864	-0.028	-0.3%	€9.869	€9.88	€9.833	5,048
Wed, Oct 7	€9.892	-0.10	-1.0%	€9.988	€10.03	€9.888	16,328
Tue, Oct 6	€9.992	+0.088	+0.9%	€9.966	€9.996	€9.93	17,960
Mon, Oct 5	€9.904	+0.082	+0.8%	€9.839	€9.904	€9.80	97,079
Fri, Oct 2	€9.822	+0.246	+2.6%	€9.71	€9.855	€9.697	170,565
Thu, Oct 1	€9.576	-0.163	-1.7%	€9.676	€9.716	€9.541	23,102
Wed, Sep 30	€9.739	-0.003	0.0%	€9.769	€9.813	€9.729	34,151
Tue, Sep 29	€9.742	-0.003	0.0%	€9.783	€9.839	€9.741	19,497
Mon, Sep 28	€9.745	-0.035	-0.4%	€9.794	€9.816	€9.687	107,805
Fri, Sep 25	€9.78	-0.041	-0.4%	€9.807	€9.821	€9.78	23,182
Thu, Sep 24	€9.821	-0.108	-1.1%	€9.893	€9.916	€9.821	10,126
Wed, Sep 23	€9.929	+0.109	+1.1%	€9.914	€9.935	€9.873	16,375
Tue, Sep 22	€9.82	+0.099	+1.0%	€9.726	€9.831	€9.705	23,808
Mon, Sep 21	€9.721	0.00	0.0%	€9.762	€9.764	€9.716	8,727
Fri, Sep 18	€9.721	-0.125	-1.3%	€9.841	€9.841	€9.718	34,195
Thu, Sep 17	€9.846	+0.008	+0.1%	€9.857	€9.912	€9.834	38,167
Wed, Sep 16	€9.838	+0.116	+1.2%	€9.814	€9.85	€9.791	52,661
Tue, Sep 15	€9.722	-0.02	-0.2%	€9.734	€9.758	€9.705	27,033
Mon, Sep 14	€9.742	-0.071	-0.7%	€9.85	€9.858	€9.731	57,164
Fri, Sep 11	€9.813	+0.066	+0.7%	€9.795	€9.886	€9.795	20,350
Thu, Sep 10	€9.747	-0.171	-1.7%	€9.935	€9.935	€9.731	11,099
Wed, Sep 9	€9.918	-0.126	-1.3%	€9.975	€9.996	€9.90	14,444
Tue, Sep 8	€10.04	+0.048	+0.5%	€10.01	€10.07	€10.01	5,918
Mon, Sep 7	€9.996	-0.082	-0.8%	€10.02	€10.05	€9.996	6,168
Fri, Sep 4	€10.08	-0.052	-0.5%	€10.07	€10.10	€10.00	18,413
Thu, Sep 3	€10.13	-0.044	-0.4%	€10.16	€10.23	€10.04	10,366
Wed, Sep 2	€10.17	+0.126	+1.3%	€10.05	€10.20	€10.02	8,432
Tue, Sep 1	€10.05	-0.096	-0.9%	€10.16	€10.16	€10.02	50,103
Mon, Aug 31	€10.14	-0.086	-0.8%	€10.19	€10.23	€10.14	3,414
Fri, Aug 28	€10.23	-0.022	-0.2%	€10.24	€10.28	€10.21	23,679
Thu, Aug 27	€10.25	-0.052	-0.5%	€10.25	€10.26	€10.19	4,171
Wed, Aug 26	€10.30	+0.084	+0.8%	€10.24	€10.36	€10.24	30,951
Tue, Aug 25	€10.22	-0.006	-0.1%	€10.27	€10.27	€10.16	61,146
Mon, Aug 24	€10.23	+0.008	+0.1%	€10.25	€10.33	€10.23	9,145
Fri, Aug 21	€10.22	+0.14	+1.4%	€9.991	€10.22	€9.991	12,242
Thu, Aug 20	€10.08	+0.02	+0.2%	€9.974	€10.09	€9.901	18,310
Wed, Aug 19	€10.06	+0.133	+1.3%	€9.906	€10.10	€9.902	14,879
Tue, Aug 18	€9.925	-0.054	-0.5%	€10.00	€10.02	€9.918	6,008
Mon, Aug 17	€9.979	-0.073	-0.7%	€10.05	€10.05	€9.962	93,431
Fri, Aug 14	€10.05	-0.012	-0.1%	€10.03	€10.05	€10.01	1,892
Thu, Aug 13	€10.06	-0.076	-0.7%	€10.12	€10.12	€10.06	28,549
Wed, Aug 12	€10.14	-0.074	-0.7%	€10.24	€10.28	€10.14	7,678
Tue, Aug 11	€10.21	+0.022	+0.2%	€10.20	€10.30	€10.20	3,017
Mon, Aug 10	€10.19	+0.056	+0.6%	€10.13	€10.19	€10.13	5,189
Fri, Aug 7	€10.14	+0.082	+0.8%	€10.04	€10.14	€10.04	9,317
Thu, Aug 6	€10.05	-0.022	-0.2%	€10.12	€10.15	€10.05	3,984
Wed, Aug 5	€10.08	+0.206	+2.1%	€9.975	€10.14	€9.975	1,618
Tue, Aug 4	€9.87	+0.187	+1.9%	€9.769	€9.879	€9.753	3,986
Mon, Aug 3	€9.683	+0.03	+0.3%	€9.70	€9.745	€9.64	21,335
Fri, Jul 31	€9.653	-0.207	-2.1%	€9.926	€9.954	€9.653	9,587
Thu, Jul 30	€9.86	-0.082	-0.8%	€9.956	€9.994	€9.86	2,651

Ticker: BMV:IUMS/N
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares S&P 500 Materials Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares S&P 500 Materials Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:2B7B · Home listing	Xetra	Germany	EUR
LSE:IMSU	LSE	United Kingdom	GBX
LSE:IUMS	LSE	United Kingdom	USD
BMV:IUMSN · This page	BMV	Mexico	MXN
Dusseldorf:2B7B	Dusseldorf	Germany	EUR
Frankfurt:2B7B	Frankfurt	Germany	EUR
OTC:IMATF	OTC	United States	USD