Stock listing

Xetra:00XS WisdomTree Wheat - EUR Daily Hedged Aktie

Home listing (Xetra) of WisdomTree Wheat - EUR Daily Hedged

Follow WisdomTree Wheat - EUR Daily Hedged into a list and get an email when it puts out news.

Share price · XETR:00XS

€1.95 EUR -0.00 (-0.1%)

Close on Oct 30, 2026

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.94 – €1.96 EUROct 30, 2026
Volume
436 sharesOct 30, 2026
52-week range
€1.75 – €2.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,887 EURMedian day 4,393 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Wheat - EUR Daily Hedged logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:00XS · Home€1.951 EUR-0.002 (-0.1%)436€1.95€1.959€1.943€1.953Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:00XS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.951-0.002-0.1%€1.95€1.959€1.943436
€1.953-0.029-1.5%€1.935€1.953€1.9316,516
€1.982-0.01-0.5%€1.983€1.987€1.982125
€1.991-0.031-1.6%€2.013€2.013€1.991750
€2.023+0.002+0.1%€2.022€2.034€2.01522,681
€2.021-0.007-0.3%€2.031€2.034€2.0093,500
€2.028-0.052-2.5%€2.058€2.064€2.01233,484
€2.079-0.036-1.7%€2.116€2.132€2.0792,803
€2.116-0.008-0.4%€2.137€2.149€2.11615,343
€2.124-0.064-2.9%€2.143€2.143€2.1247,200
€2.188+0.046+2.1%€2.156€2.188€2.1567,200
€2.142-0.043-2.0%€2.143€2.149€2.142100
€2.184+0.028+1.3%€2.153€2.184€2.1534,144
€2.156-0.05-2.3%€2.153€2.165€2.1531,677
€2.206-0.006-0.3%€2.204€2.215€2.2032,356
€2.212-0.005-0.2%€2.217€2.229€2.2121,019
€2.218-0.024-1.1%€2.248€2.268€2.2184,385
€2.242+0.018+0.8%€2.237€2.253€2.2374,400
€2.224+0.017+0.8%€2.222€2.24€2.2220
€2.206+0.028+1.3%€2.199€2.214€2.1992,583
€2.178-0.045-2.0%€2.179€2.191€2.1784,965
€2.224+0.01+0.5%€2.234€2.252€2.2240
€2.213-0.008-0.3%€2.21€2.213€2.20711,223
€2.221-0.022-1.0%€2.248€2.253€2.2211,113
€2.243-0.043-1.9%€2.231€2.243€2.226624
€2.286+0.017+0.8%€2.273€2.286€2.2730
€2.269-0.047-2.0%€2.285€2.289€2.26910,373
€2.316-0.026-1.1%€2.33€2.33€2.3051,877
€2.342+0.048+2.1%€2.332€2.342€2.3247,894
€2.294-0.047-2.0%€2.326€2.344€2.2944,725
€2.34-0.002-0.1%€2.35€2.356€2.3296,001
€2.343+0.007+0.3%€2.359€2.359€2.3430
€2.336+0.017+0.7%€2.33€2.336€2.28250
€2.319-0.008-0.4%€2.328€2.352€2.31411,446
€2.328-0.043-1.8%€2.371€2.38€2.3281
€2.371+0.014+0.6%€2.339€2.378€2.33924,594
€2.357-0.036-1.5%€2.409€2.431€2.3571,133
€2.394+0.007+0.3%€2.443€2.447€2.3941,651
€2.387+0.001+0.1%€2.386€2.387€2.362,339
€2.386-0.018-0.8%€2.427€2.429€2.3861,742
€2.404-0.136-5.4%€2.485€2.485€2.36726,939
€2.54+0.006+0.3%€2.473€2.54€2.47310,230
€2.533+0.067+2.7%€2.509€2.541€2.49521,040
€2.466-0.072-2.9%€2.50€2.50€2.45914,590
€2.539+0.089+3.6%€2.446€2.539€2.4422,059
€2.45+0.138+6.0%€2.388€2.455€2.38527,140
€2.312+0.066+2.9%€2.293€2.312€2.29318,346
€2.247-0.018-0.8%€2.264€2.264€2.2196,488
€2.265+0.025+1.1%€2.283€2.307€2.25315,126
€2.24-0.031-1.4%€2.261€2.261€2.2324,497
€2.271+0.028+1.2%€2.246€2.271€2.2453,112
€2.243+0.035+1.6%€2.203€2.243€2.1933,116
€2.209-0.015-0.7%€2.221€2.228€2.2097,303
€2.224+0.003+0.1%€2.219€2.224€2.19910,724
€2.221+0.062+2.9%€2.187€2.226€2.18214,695
€2.159+0.004+0.2%€2.157€2.164€2.1485,307
€2.155+0.073+3.5%€2.141€2.155€2.1414,456
€2.082-0.046-2.2%€2.124€2.137€2.0823,490
€2.128+0.004+0.2%€2.159€2.159€2.128682
€2.125+0.037+1.8%€2.094€2.126€2.0917,085
€2.088-0.042-2.0%€2.116€2.14€2.0883,384
€2.13+0.02+0.9%€2.112€2.152€2.11219,286
€2.11-0.028-1.3%€2.141€2.169€2.114,663
€2.138+0.034+1.6%€2.109€2.138€2.1094,518
€2.104-0.111-5.0%€2.174€2.174€2.1042,609
€2.215+0.016+0.7%€2.249€2.26€2.2152,500
Ticker
Xetra:00XS
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Wheat - EUR Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Wheat - EUR Daily Hedged is listed

ListingExchangeCountryCurrency
Xetra:00XS · Home listing · This pageXetraGermanyEUR
Euronext:EWATEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Wheat - EUR Daily Hedged.