Stock listing
Euronext:EWAT WisdomTree Wheat - EUR Daily Hedged Action
French listing (Euronext) of WisdomTree Wheat - EUR Daily Hedged · home listing Xetra:00XS
Follow WisdomTree Wheat - EUR Daily Hedged into a list and get an email when it puts out news.
Home listing price · XETR:00XS
€1.95 EUR -0.00 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:00XS
- Day range
- €1.94 – €1.96 EUROct 30, 2026
- Volume
- 436 sharesOct 30, 2026
- 52-week range
- €1.75 – €2.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €15,887 EURMedian day 4,393 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XS · Home | €1.951 EUR | -0.002 (-0.1%) | 436 | €1.95 | €1.959 | €1.943 | €1.953 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:00XS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.951 | -0.002 | -0.1% | €1.95 | €1.959 | €1.943 | 436 | |
| €1.953 | -0.029 | -1.5% | €1.935 | €1.953 | €1.931 | 6,516 | |
| €1.982 | -0.01 | -0.5% | €1.983 | €1.987 | €1.982 | 125 | |
| €1.991 | -0.031 | -1.6% | €2.013 | €2.013 | €1.991 | 750 | |
| €2.023 | +0.002 | +0.1% | €2.022 | €2.034 | €2.015 | 22,681 | |
| €2.021 | -0.007 | -0.3% | €2.031 | €2.034 | €2.009 | 3,500 | |
| €2.028 | -0.052 | -2.5% | €2.058 | €2.064 | €2.012 | 33,484 | |
| €2.079 | -0.036 | -1.7% | €2.116 | €2.132 | €2.079 | 2,803 | |
| €2.116 | -0.008 | -0.4% | €2.137 | €2.149 | €2.116 | 15,343 | |
| €2.124 | -0.064 | -2.9% | €2.143 | €2.143 | €2.124 | 7,200 | |
| €2.188 | +0.046 | +2.1% | €2.156 | €2.188 | €2.156 | 7,200 | |
| €2.142 | -0.043 | -2.0% | €2.143 | €2.149 | €2.142 | 100 | |
| €2.184 | +0.028 | +1.3% | €2.153 | €2.184 | €2.153 | 4,144 | |
| €2.156 | -0.05 | -2.3% | €2.153 | €2.165 | €2.153 | 1,677 | |
| €2.206 | -0.006 | -0.3% | €2.204 | €2.215 | €2.203 | 2,356 | |
| €2.212 | -0.005 | -0.2% | €2.217 | €2.229 | €2.212 | 1,019 | |
| €2.218 | -0.024 | -1.1% | €2.248 | €2.268 | €2.218 | 4,385 | |
| €2.242 | +0.018 | +0.8% | €2.237 | €2.253 | €2.237 | 4,400 | |
| €2.224 | +0.017 | +0.8% | €2.222 | €2.24 | €2.222 | 0 | |
| €2.206 | +0.028 | +1.3% | €2.199 | €2.214 | €2.199 | 2,583 | |
| €2.178 | -0.045 | -2.0% | €2.179 | €2.191 | €2.178 | 4,965 | |
| €2.224 | +0.01 | +0.5% | €2.234 | €2.252 | €2.224 | 0 | |
| €2.213 | -0.008 | -0.3% | €2.21 | €2.213 | €2.207 | 11,223 | |
| €2.221 | -0.022 | -1.0% | €2.248 | €2.253 | €2.221 | 1,113 | |
| €2.243 | -0.043 | -1.9% | €2.231 | €2.243 | €2.226 | 624 | |
| €2.286 | +0.017 | +0.8% | €2.273 | €2.286 | €2.273 | 0 | |
| €2.269 | -0.047 | -2.0% | €2.285 | €2.289 | €2.269 | 10,373 | |
| €2.316 | -0.026 | -1.1% | €2.33 | €2.33 | €2.305 | 1,877 | |
| €2.342 | +0.048 | +2.1% | €2.332 | €2.342 | €2.324 | 7,894 | |
| €2.294 | -0.047 | -2.0% | €2.326 | €2.344 | €2.294 | 4,725 | |
| €2.34 | -0.002 | -0.1% | €2.35 | €2.356 | €2.329 | 6,001 | |
| €2.343 | +0.007 | +0.3% | €2.359 | €2.359 | €2.343 | 0 | |
| €2.336 | +0.017 | +0.7% | €2.33 | €2.336 | €2.28 | 250 | |
| €2.319 | -0.008 | -0.4% | €2.328 | €2.352 | €2.314 | 11,446 | |
| €2.328 | -0.043 | -1.8% | €2.371 | €2.38 | €2.328 | 1 | |
| €2.371 | +0.014 | +0.6% | €2.339 | €2.378 | €2.339 | 24,594 | |
| €2.357 | -0.036 | -1.5% | €2.409 | €2.431 | €2.357 | 1,133 | |
| €2.394 | +0.007 | +0.3% | €2.443 | €2.447 | €2.394 | 1,651 | |
| €2.387 | +0.001 | +0.1% | €2.386 | €2.387 | €2.36 | 2,339 | |
| €2.386 | -0.018 | -0.8% | €2.427 | €2.429 | €2.386 | 1,742 | |
| €2.404 | -0.136 | -5.4% | €2.485 | €2.485 | €2.367 | 26,939 | |
| €2.54 | +0.006 | +0.3% | €2.473 | €2.54 | €2.473 | 10,230 | |
| €2.533 | +0.067 | +2.7% | €2.509 | €2.541 | €2.495 | 21,040 | |
| €2.466 | -0.072 | -2.9% | €2.50 | €2.50 | €2.459 | 14,590 | |
| €2.539 | +0.089 | +3.6% | €2.446 | €2.539 | €2.442 | 2,059 | |
| €2.45 | +0.138 | +6.0% | €2.388 | €2.455 | €2.385 | 27,140 | |
| €2.312 | +0.066 | +2.9% | €2.293 | €2.312 | €2.293 | 18,346 | |
| €2.247 | -0.018 | -0.8% | €2.264 | €2.264 | €2.219 | 6,488 | |
| €2.265 | +0.025 | +1.1% | €2.283 | €2.307 | €2.253 | 15,126 | |
| €2.24 | -0.031 | -1.4% | €2.261 | €2.261 | €2.232 | 4,497 | |
| €2.271 | +0.028 | +1.2% | €2.246 | €2.271 | €2.245 | 3,112 | |
| €2.243 | +0.035 | +1.6% | €2.203 | €2.243 | €2.193 | 3,116 | |
| €2.209 | -0.015 | -0.7% | €2.221 | €2.228 | €2.209 | 7,303 | |
| €2.224 | +0.003 | +0.1% | €2.219 | €2.224 | €2.199 | 10,724 | |
| €2.221 | +0.062 | +2.9% | €2.187 | €2.226 | €2.182 | 14,695 | |
| €2.159 | +0.004 | +0.2% | €2.157 | €2.164 | €2.148 | 5,307 | |
| €2.155 | +0.073 | +3.5% | €2.141 | €2.155 | €2.14 | 14,456 | |
| €2.082 | -0.046 | -2.2% | €2.124 | €2.137 | €2.082 | 3,490 | |
| €2.128 | +0.004 | +0.2% | €2.159 | €2.159 | €2.128 | 682 | |
| €2.125 | +0.037 | +1.8% | €2.094 | €2.126 | €2.091 | 7,085 | |
| €2.088 | -0.042 | -2.0% | €2.116 | €2.14 | €2.088 | 3,384 | |
| €2.13 | +0.02 | +0.9% | €2.112 | €2.152 | €2.112 | 19,286 | |
| €2.11 | -0.028 | -1.3% | €2.141 | €2.169 | €2.11 | 4,663 | |
| €2.138 | +0.034 | +1.6% | €2.109 | €2.138 | €2.109 | 4,518 | |
| €2.104 | -0.111 | -5.0% | €2.174 | €2.174 | €2.104 | 2,609 | |
| €2.215 | +0.016 | +0.7% | €2.249 | €2.26 | €2.215 | 2,500 |
- Ticker
- Euronext:EWAT
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Wheat - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Wheat - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XS · Home listing | Xetra | Germany | EUR |
| Euronext:EWAT · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Wheat - EUR Daily Hedged.