Stock listing

VIE:WOL Wolford Aktiengesellschaft Aktie

Home listing (Vienna) of Wolford Aktiengesellschaft

Follow Wolford Aktiengesellschaft into a list and get an email when it puts out news.

Share price · VIE:WOL

€2.18 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -38.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.18 – €2.18 EUROct 30, 2026
Volume
950 sharesOct 30, 2026
Market cap
€32.22M EURAt the close on Oct 30, 2026 · price × 14.78M shares outstanding
52-week range
€1.80 – €3.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,714 EURMedian day 65 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wolford Aktiengesellschaft logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:WOL · Home€2.18 EUR0.00 (0.0%)950€2.18€2.18€2.18€2.18Close on Oct 30, 2026
LSE:0GJA€1.96 EUR-0.22 (-10.1%)1€1.96€1.96€1.96€2.18Close on Oct 16, 2026
Frankfurt:WOF€1.88 EUR0.00 (0.0%)—€1.88€1.88€1.88€1.88Close on Oct 30, 2026
Munich:WOF€2.20 EUR0.00 (0.0%)—€2.20€2.20€2.20€2.20Close on Oct 27, 2026
Dusseldorf:WOF€1.87 EUR-0.01 (-0.5%)—€1.87€1.87€1.87€1.88Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:WOL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.180.000.0%€2.18€2.18€2.18950
€2.18-0.02-0.9%€2.18€2.18€2.1824
€2.20+0.02+0.9%€2.18€2.20€2.18102
€2.180.000.0%€2.18€2.18€2.18100
€2.180.000.0%€2.18€2.18€2.1820
€2.180.000.0%€2.18€2.18€2.18100
€2.180.000.0%€2.18€2.18€2.04204
€2.180.000.0%€2.18€2.18€2.1840
€2.180.000.0%€2.18€2.18€2.1823
€2.18+0.06+2.8%€2.18€2.18€2.1820
€2.12-0.06-2.8%€2.02€2.12€1.961,307
€2.18-0.04-1.8%€2.18€2.18€2.189
€2.220.000.0%€2.22€2.22€2.220
€2.220.000.0%€2.22€2.22€2.220
€2.22+0.08+3.7%€2.22€2.22€2.1271
€2.14-0.12-5.3%€2.20€2.20€2.022,433
€2.26+0.02+0.9%€2.26€2.26€2.26100
€2.240.000.0%€2.24€2.24€2.242,322
€2.24+0.08+3.7%€2.10€2.24€2.10110
€2.16-0.10-4.4%€2.00€2.16€2.002,400
€2.26-0.04-1.7%€2.26€2.26€2.26105
€2.300.000.0%€2.30€2.30€2.300
€2.300.000.0%€2.30€2.30€2.3013
€2.30-0.06-2.5%€2.30€2.30€2.307
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.36+0.04+1.7%€2.36€2.36€2.36100
€2.320.000.0%€2.32€2.32€2.320
€2.320.000.0%€2.32€2.32€2.320
€2.320.000.0%€2.32€2.32€2.320
€2.320.000.0%€2.32€2.32€2.320
€2.32+0.02+0.9%€2.32€2.32€2.3246
€2.30-0.08-3.4%€2.30€2.30€2.300
€2.380.000.0%€2.38€2.38€2.3820,000
€2.380.000.0%€2.38€2.38€2.38160
€2.380.000.0%€2.18€2.38€2.18120
€2.38-0.06-2.5%€2.40€2.40€2.222,300
€2.44+0.04+1.7%€2.40€2.44€2.40150
€2.40+0.06+2.6%€2.40€2.40€2.40200
€2.34+0.26+12.5%€2.24€2.34€2.24400
€2.08-0.10-4.6%€2.08€2.08€2.0860
€2.180.000.0%€2.18€2.18€2.181,025
€2.180.000.0%€2.18€2.18€2.180
€2.180.000.0%€2.18€2.18€2.180
€2.18-0.08-3.5%€2.18€2.18€2.181,500
€2.260.000.0%€2.26€2.26€2.260
€2.26-0.04-1.7%€2.30€2.30€2.264,000
€2.300.000.0%€2.30€2.30€2.3075
€2.300.000.0%€2.30€2.30€2.302
€2.30-0.20-8.0%€2.30€2.30€2.30500
€2.50+0.10+4.2%€2.40€2.50€2.402,000
€2.400.000.0%€2.40€2.40€2.400
€2.400.000.0%€2.40€2.40€2.4028
€2.40-0.10-4.0%€2.50€2.50€2.4069
€2.500.000.0%€2.50€2.50€2.50113
€2.500.000.0%€2.50€2.50€2.42497
€2.50+0.26+11.6%€2.28€2.50€2.284,028
€2.24+0.04+1.8%€2.22€2.24€2.22431
€2.20+0.02+0.9%€1.80€2.20€1.80300
€2.18+0.08+3.8%€2.18€2.18€2.1816
€2.100.000.0%€2.10€2.10€2.100
Ticker
VIE:WOL
Asset type
Stock
Exchange
Vienna
Currency
EUR

What changed lately

Latest news

Wolford AG announces group results for the period from January to June 2026

Aug 19, 2026

Closed €2.26 (-1.7%) on Aug 19, 2026

Revocation Proxy (oHV26 Revocation Proxy fin)

Jun 3, 2026

Closed €2.74 (0.0%) on Jun 4, 2026

Convocations (oHV26 Convocation fin1 1)

May 28, 2026

Closed €2.78 (0.0%) on May 28, 2026

AGM: Wolford AG: Convocation of the 39th Annual General Meeting pursuant to § 107 (3) AktG

May 27, 2026

Closed €2.78 (0.0%) on May 28, 2026

Wolford AG: Release of a Financial report

May 12, 2026

Closed €2.98 (0.0%) on May 12, 2026

Wolford AG: Wolford AG announces sales figures for fiscal year 2025

Mar 16, 2026

Closed €3.06 (0.0%) on Mar 16, 2026

St John Knits names Mandy West as CEO

Mar 12, 2026

Closed €3.06 (-1.3%) on Mar 12, 2026

Wolford AG Names Marco Pozzo CEO and Chairman to Advance Restructuring and Strategic Priorities

Feb 27, 2026

Closed €3.04 (0.0%) on Feb 27, 2026

Wolford AG: Marco Pozzo to become CEO and Chairman of the Management Board

Feb 25, 2026

Closed €3.14 (0.0%) on Feb 25, 2026

Wolford AG: Capital increase will not be implemented

Jan 31, 2026

Closed €3.18 (+3.9%) on Feb 2, 2026

All Wolford Aktiengesellschaft news

Decks

Wolford Aktiengesellschaft on 6ix

News releases
12 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2025
Decks
6 decks · latest Apr 1, 2019

Where Wolford Aktiengesellschaft is listed

ListingExchangeCountryCurrency
VIE:WOL · Home listing · This pageViennaAustriaEUR
gettex:WOFgettexGermanyEUR
Lang & Schwarz:893975Lang & SchwarzGermanyEUR
LS Exchange:893975LS ExchangeGermanyEUR
LSE:0GJALSEUnited KingdomEUR
Aquis:WOLVAquisUnited KingdomEUR
Frankfurt:WOFFrankfurtGermanyEUR
Turquoise:WOLVTurquoiseUnited KingdomEUR
Aquis:WOLVAquisUnited KingdomEUR
Munich:WOFMunichGermanyEUR
Dusseldorf:WOFDusseldorfGermanyEUR
Stuttgart:WOFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wolford Aktiengesellschaft.