Stock listing

LS Exchange:893975 Wolford Aktiengesellschaft Aktie

German listing (LS Exchange) of Wolford Aktiengesellschaft · home listing VIE:WOL

Follow Wolford Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · VIE:WOL

€2.18 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:WOL

Past year -38.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.18 – €2.18 EUROct 30, 2026
Volume
950 sharesOct 30, 2026
Market cap
€32.22M EURAt the close on Oct 30, 2026 · price × 14.78M shares outstanding
52-week range
€1.80 – €3.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,714 EURMedian day 65 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wolford Aktiengesellschaft logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:WOL · Home€2.18 EUR0.00 (0.0%)950€2.18€2.18€2.18€2.18Close on Oct 30, 2026
LSE:0GJA€1.96 EUR-0.22 (-10.1%)1€1.96€1.96€1.96€2.18Close on Oct 16, 2026
Frankfurt:WOF€1.88 EUR0.00 (0.0%)—€1.88€1.88€1.88€1.88Close on Oct 30, 2026
Munich:WOF€2.20 EUR0.00 (0.0%)—€2.20€2.20€2.20€2.20Close on Oct 27, 2026
Dusseldorf:WOF€1.87 EUR-0.01 (-0.5%)—€1.87€1.87€1.87€1.88Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:WOL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.180.000.0%€2.18€2.18€2.18950
€2.18-0.02-0.9%€2.18€2.18€2.1824
€2.20+0.02+0.9%€2.18€2.20€2.18102
€2.180.000.0%€2.18€2.18€2.18100
€2.180.000.0%€2.18€2.18€2.1820
€2.180.000.0%€2.18€2.18€2.18100
€2.180.000.0%€2.18€2.18€2.04204
€2.180.000.0%€2.18€2.18€2.1840
€2.180.000.0%€2.18€2.18€2.1823
€2.18+0.06+2.8%€2.18€2.18€2.1820
€2.12-0.06-2.8%€2.02€2.12€1.961,307
€2.18-0.04-1.8%€2.18€2.18€2.189
€2.220.000.0%€2.22€2.22€2.220
€2.220.000.0%€2.22€2.22€2.220
€2.22+0.08+3.7%€2.22€2.22€2.1271
€2.14-0.12-5.3%€2.20€2.20€2.022,433
€2.26+0.02+0.9%€2.26€2.26€2.26100
€2.240.000.0%€2.24€2.24€2.242,322
€2.24+0.08+3.7%€2.10€2.24€2.10110
€2.16-0.10-4.4%€2.00€2.16€2.002,400
€2.26-0.04-1.7%€2.26€2.26€2.26105
€2.300.000.0%€2.30€2.30€2.300
€2.300.000.0%€2.30€2.30€2.3013
€2.30-0.06-2.5%€2.30€2.30€2.307
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.360.000.0%€2.36€2.36€2.360
€2.36+0.04+1.7%€2.36€2.36€2.36100
€2.320.000.0%€2.32€2.32€2.320
€2.320.000.0%€2.32€2.32€2.320
€2.320.000.0%€2.32€2.32€2.320
€2.320.000.0%€2.32€2.32€2.320
€2.32+0.02+0.9%€2.32€2.32€2.3246
€2.30-0.08-3.4%€2.30€2.30€2.300
€2.380.000.0%€2.38€2.38€2.3820,000
€2.380.000.0%€2.38€2.38€2.38160
€2.380.000.0%€2.18€2.38€2.18120
€2.38-0.06-2.5%€2.40€2.40€2.222,300
€2.44+0.04+1.7%€2.40€2.44€2.40150
€2.40+0.06+2.6%€2.40€2.40€2.40200
€2.34+0.26+12.5%€2.24€2.34€2.24400
€2.08-0.10-4.6%€2.08€2.08€2.0860
€2.180.000.0%€2.18€2.18€2.181,025
€2.180.000.0%€2.18€2.18€2.180
€2.180.000.0%€2.18€2.18€2.180
€2.18-0.08-3.5%€2.18€2.18€2.181,500
€2.260.000.0%€2.26€2.26€2.260
€2.26-0.04-1.7%€2.30€2.30€2.264,000
€2.300.000.0%€2.30€2.30€2.3075
€2.300.000.0%€2.30€2.30€2.302
€2.30-0.20-8.0%€2.30€2.30€2.30500
€2.50+0.10+4.2%€2.40€2.50€2.402,000
€2.400.000.0%€2.40€2.40€2.400
€2.400.000.0%€2.40€2.40€2.4028
€2.40-0.10-4.0%€2.50€2.50€2.4069
€2.500.000.0%€2.50€2.50€2.50113
€2.500.000.0%€2.50€2.50€2.42497
€2.50+0.26+11.6%€2.28€2.50€2.284,028
€2.24+0.04+1.8%€2.22€2.24€2.22431
€2.20+0.02+0.9%€1.80€2.20€1.80300
€2.18+0.08+3.8%€2.18€2.18€2.1816
€2.100.000.0%€2.10€2.10€2.100
Ticker
LS Exchange:893975
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Wolford AG announces group results for the period from January to June 2026

Aug 19, 2026

Closed €2.26 (-1.7%) on Aug 19, 2026

Revocation Proxy (oHV26 Revocation Proxy fin)

Jun 3, 2026

Closed €2.74 (0.0%) on Jun 4, 2026

Convocations (oHV26 Convocation fin1 1)

May 28, 2026

Closed €2.78 (0.0%) on May 28, 2026

AGM: Wolford AG: Convocation of the 39th Annual General Meeting pursuant to § 107 (3) AktG

May 27, 2026

Closed €2.78 (0.0%) on May 28, 2026

Wolford AG: Release of a Financial report

May 12, 2026

Closed €2.98 (0.0%) on May 12, 2026

Wolford AG: Wolford AG announces sales figures for fiscal year 2025

Mar 16, 2026

Closed €3.06 (0.0%) on Mar 16, 2026

St John Knits names Mandy West as CEO

Mar 12, 2026

Closed €3.06 (-1.3%) on Mar 12, 2026

Wolford AG Names Marco Pozzo CEO and Chairman to Advance Restructuring and Strategic Priorities

Feb 27, 2026

Closed €3.04 (0.0%) on Feb 27, 2026

Wolford AG: Marco Pozzo to become CEO and Chairman of the Management Board

Feb 25, 2026

Closed €3.14 (0.0%) on Feb 25, 2026

Wolford AG: Capital increase will not be implemented

Jan 31, 2026

Closed €3.18 (+3.9%) on Feb 2, 2026

All Wolford Aktiengesellschaft news

Decks

Wolford Aktiengesellschaft on 6ix

News releases
12 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2025
Decks
6 decks · latest Apr 1, 2019

Where Wolford Aktiengesellschaft is listed

ListingExchangeCountryCurrency
VIE:WOL · Home listingViennaAustriaEUR
gettex:WOFgettexGermanyEUR
Lang & Schwarz:893975Lang & SchwarzGermanyEUR
LS Exchange:893975 · This pageLS ExchangeGermanyEUR
LSE:0GJALSEUnited KingdomEUR
Aquis:WOLVAquisUnited KingdomEUR
Frankfurt:WOFFrankfurtGermanyEUR
Turquoise:WOLVTurquoiseUnited KingdomEUR
Aquis:WOLVAquisUnited KingdomEUR
Munich:WOFMunichGermanyEUR
Dusseldorf:WOFDusseldorfGermanyEUR
Stuttgart:WOFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wolford Aktiengesellschaft.