Stock listing

VIE:RF Eurazeo SE Aktie

Austrian listing (Vienna) of Eurazeo SE · home listing Euronext:RF

Follow Eurazeo SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:RF

€49.48 EUR +0.48 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RF

Past year -17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€48.78 – €49.48 EUROct 30, 2026
Volume
40,074 sharesOct 30, 2026
Market cap
€3.12B EURAt the close on Oct 30, 2026 · price × 63.14M shares outstanding
52-week range
€37.54 – €60.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.64M EURMedian day 62,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eurazeo SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RF · Home€49.48 EUR+0.48 (+1.0%)40,074€48.98€49.48€48.78€49.00Close on Oct 30, 2026
Frankfurt:EUQ€49.30 EUR+1.64 (+3.4%)—€48.72€49.30€48.72€47.66Close on Oct 30, 2026
Dusseldorf:EUQ€49.24 EUR+1.02 (+2.1%)—€48.62€49.24€48.62€48.22Close on Oct 30, 2026
Munich:EUQ€47.82 EUR+1.14 (+2.4%)—€47.82€47.82€47.82€46.68Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€49.48+0.48+1.0%€48.98€49.48€48.7840,074
€49.00+0.66+1.4%€48.36€49.24€48.3644,601
€48.34-0.06-0.1%€48.00€48.76€47.9470,236
€48.40+0.40+0.8%€47.90€48.54€47.3656,231
€48.00+1.20+2.6%€47.00€48.40€47.0083,941
€46.800.000.0%€47.14€47.20€46.3461,262
€46.80+0.04+0.1%€46.26€47.02€46.0889,350
€46.76+1.34+3.0%€45.62€46.76€45.3457,573
€45.42-0.16-0.4%€45.24€45.68€44.7250,890
€45.58+0.26+0.6%€44.94€45.58€44.8851,910
€45.32+0.36+0.8%€45.20€46.08€45.2057,504
€44.96-0.34-0.8%€45.12€45.52€44.5250,191
€45.30-0.20-0.4%€45.60€46.20€45.3061,462
€45.50-0.18-0.4%€45.70€46.20€45.2667,863
€45.68-0.16-0.3%€45.96€46.48€45.5675,034
€45.84+0.74+1.6%€45.60€46.24€45.4644,863
€45.10-0.32-0.7%€44.98€45.30€44.5866,268
€45.42-0.22-0.5%€45.30€46.36€45.1249,288
€45.64+0.96+2.1%€45.06€45.64€44.8062,458
€44.68-0.12-0.3%€44.80€45.02€44.5669,180
€44.80+0.28+0.6%€44.80€45.88€44.4290,943
€44.52-1.12-2.5%€45.16€45.52€44.3486,945
€45.64+0.08+0.2%€45.70€46.36€45.38118,656
€45.56-0.70-1.5%€46.50€46.50€45.5667,855
€46.26-0.26-0.6%€46.78€47.00€46.2673,412
€46.52+0.020.0%€46.68€47.12€46.2849,535
€46.50-1.04-2.2%€47.50€47.50€46.2677,190
€47.54-0.40-0.8%€48.48€48.74€47.5480,792
€47.94+0.78+1.7%€47.64€48.48€47.2080,597
€47.16+0.74+1.6%€47.00€47.44€46.6062,802
€46.42-0.40-0.9%€46.54€46.85€46.20204,073
€46.82+0.20+0.4%€46.56€46.82€46.2445,284
€46.62+0.34+0.7%€46.54€46.98€46.1841,246
€46.28-0.68-1.4%€46.76€46.88€45.8260,768
€46.96-0.68-1.4%€47.40€47.58€46.6458,790
€47.64-0.34-0.7%€48.18€48.22€47.2851,093
€47.98-0.62-1.3%€48.60€48.98€47.8853,106
€48.60-0.94-1.9%€49.06€49.58€48.5441,989
€49.54+0.84+1.7%€48.70€49.54€48.3058,421
€48.70-0.54-1.1%€49.06€49.06€48.6645,511
€49.24-0.24-0.5%€49.44€49.66€48.8839,026
€49.48+0.58+1.2%€49.06€49.70€49.0638,193
€48.90-0.62-1.3%€49.30€49.38€48.4868,739
€49.52-0.73-1.5%€50.25€50.25€49.0479,156
€50.25-1.25-2.4%€51.35€51.50€50.2573,343
€51.50+0.65+1.3%€50.90€51.70€50.9059,207
€50.85-0.10-0.2%€50.95€51.20€50.5555,225
€50.95+0.40+0.8%€50.45€51.20€50.3544,757
€50.55+0.50+1.0%€50.20€50.65€50.0043,973
€50.05+0.21+0.4%€49.64€50.15€49.2458,103
€49.84+0.66+1.3%€49.34€50.00€48.9658,965
€49.18-1.12-2.2%€50.20€50.20€49.1871,042
€50.30-0.05-0.1%€50.45€50.75€49.4076,453
€50.35-0.20-0.4%€50.80€52.00€50.3559,637
€50.55-1.20-2.3%€51.75€51.85€50.5545,533
€51.75+0.20+0.4%€51.80€52.65€51.5581,488
€51.55-0.20-0.4%€52.30€52.40€51.5072,593
€51.75-1.65-3.1%€53.15€53.60€51.7575,789
€53.40+0.50+0.9%€52.85€53.55€52.30100,769
€52.90-0.60-1.1%€53.35€53.40€52.50159,853
€53.50+0.90+1.7%€52.50€53.50€52.35202,113
€52.60+0.80+1.5%€52.40€52.80€52.05164,654
€51.80+1.15+2.3%€51.00€52.40€51.00187,870
€50.65+1.05+2.1%€49.80€50.65€49.2892,600
€49.60+2.20+4.6%€47.60€50.15€47.60165,737
€47.40+0.98+2.1%€46.90€47.70€46.71113,775
€46.42+0.22+0.5%€46.30€47.06€45.8874,714
Ticker
VIE:RF
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Eurazeo (Euronext:RF) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:30 AM ET

    Watch Transcript

  • Eurazeo (Euronext:RF) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Eurazeo (Euronext:RF) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Eurazeo’s supervisory board appoints christophe bavière as chairman of the executive board and CEO

Oct 26, 2026

Closed €48.00 (+2.6%) on Oct 26, 2026

Disclosure of transactions in own shares from October 19 to October 23, 2026

Oct 23, 2026

Closed €46.80 (0.0%) on Oct 23, 2026

Disclosure of transactions in own shares from October 12 to October 16, 2026

Oct 16, 2026

Closed €45.32 (+0.8%) on Oct 16, 2026

Disclosure of transactions in own shares from October 1 to October 9, 2026

Oct 9, 2026

Closed €45.84 (+1.6%) on Oct 9, 2026

EURAZEO acquiert Miya water, specialiste mondial des solutions d’efficacite des reseaux d’eau

Oct 7, 2026

Closed €45.42 (-0.5%) on Oct 7, 2026

Eurazeo to acquire MIYA Water, a global specialist in efficient water management solutions

Oct 7, 2026

Closed €45.42 (-0.5%) on Oct 7, 2026

Disclosure of the number of shares and the total number of voting rights as of September 30, 2026

Oct 6, 2026

Closed €45.64 (+2.1%) on Oct 6, 2026

Déclaration du nombre d\'actions composant le capital et du nombre total de droits de vote au 30 septembre 2026

Oct 6, 2026

Closed €45.64 (+2.1%) on Oct 6, 2026

Eurazeo ouvre un bureau à Abu Dhabi et renforce son engagement au Moyen-Orient

Oct 1, 2026

Closed €44.52 (-2.5%) on Oct 1, 2026

Eurazeo opens an office in Abu Dhabi, reinforcing its commitment to the Middle East

Oct 1, 2026

Closed €44.52 (-2.5%) on Oct 1, 2026

All Eurazeo SE news

Decks

Eurazeo SE on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
39 in the last 12 months · 44 in all · newest Oct 26, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 24, 2026
Decks
29 decks · latest Jul 23, 2026

Where Eurazeo SE is listed

ListingExchangeCountryCurrency
Euronext:RF · Home listingEuronextFranceEUR
LSIN:0HZCLSINUnited KingdomEUR
gettex:EUQgettexGermanyEUR
Aquis:RFPAquisUnited KingdomEUR
Frankfurt:EUQFrankfurtGermanyEUR
LS Exchange:860642LS ExchangeGermanyEUR
Lang & Schwarz:860642Lang & SchwarzGermanyEUR
OTC:EUZOFOTCUnited StatesUSD
Tradegate:EUQTradegateGermanyEUR
Aquis:RFPAquisUnited KingdomEUR
VIE:RF · This pageViennaAustriaEUR
BX Swiss:RFBX SwissSwitzerlandCHF
Turquoise:RFPTurquoiseUnited KingdomEUR
Dusseldorf:EUQDusseldorfGermanyEUR
Hamburg:EUQHamburgGermanyEUR
Munich:EUQMunichGermanyEUR
Stuttgart:EUQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eurazeo SE.