Stock listing
OTC:EUZOF Eurazeo SE Stock
US listing (OTC) of Eurazeo SE · home listing Euronext:RF
Follow Eurazeo SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:RF
€49.48 EUR +0.48 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RF
- Day range
- €48.78 – €49.48 EUROct 30, 2026
- Volume
- 40,074 sharesOct 30, 2026
- Market cap
- €3.12B EURAt the close on Oct 30, 2026 · price × 63.14M shares outstanding
- 52-week range
- €37.54 – €60.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3.64M EURMedian day 62,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RF · Home | €49.48 EUR | +0.48 (+1.0%) | 40,074 | €48.98 | €49.48 | €48.78 | €49.00 | Close on Oct 30, 2026 |
| Frankfurt:EUQ | €49.30 EUR | +1.64 (+3.4%) | — | €48.72 | €49.30 | €48.72 | €47.66 | Close on Oct 30, 2026 |
| Dusseldorf:EUQ | €49.24 EUR | +1.02 (+2.1%) | — | €48.62 | €49.24 | €48.62 | €48.22 | Close on Oct 30, 2026 |
| Munich:EUQ | €47.82 EUR | +1.14 (+2.4%) | — | €47.82 | €47.82 | €47.82 | €46.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.48 | +0.48 | +1.0% | €48.98 | €49.48 | €48.78 | 40,074 | |
| €49.00 | +0.66 | +1.4% | €48.36 | €49.24 | €48.36 | 44,601 | |
| €48.34 | -0.06 | -0.1% | €48.00 | €48.76 | €47.94 | 70,236 | |
| €48.40 | +0.40 | +0.8% | €47.90 | €48.54 | €47.36 | 56,231 | |
| €48.00 | +1.20 | +2.6% | €47.00 | €48.40 | €47.00 | 83,941 | |
| €46.80 | 0.00 | 0.0% | €47.14 | €47.20 | €46.34 | 61,262 | |
| €46.80 | +0.04 | +0.1% | €46.26 | €47.02 | €46.08 | 89,350 | |
| €46.76 | +1.34 | +3.0% | €45.62 | €46.76 | €45.34 | 57,573 | |
| €45.42 | -0.16 | -0.4% | €45.24 | €45.68 | €44.72 | 50,890 | |
| €45.58 | +0.26 | +0.6% | €44.94 | €45.58 | €44.88 | 51,910 | |
| €45.32 | +0.36 | +0.8% | €45.20 | €46.08 | €45.20 | 57,504 | |
| €44.96 | -0.34 | -0.8% | €45.12 | €45.52 | €44.52 | 50,191 | |
| €45.30 | -0.20 | -0.4% | €45.60 | €46.20 | €45.30 | 61,462 | |
| €45.50 | -0.18 | -0.4% | €45.70 | €46.20 | €45.26 | 67,863 | |
| €45.68 | -0.16 | -0.3% | €45.96 | €46.48 | €45.56 | 75,034 | |
| €45.84 | +0.74 | +1.6% | €45.60 | €46.24 | €45.46 | 44,863 | |
| €45.10 | -0.32 | -0.7% | €44.98 | €45.30 | €44.58 | 66,268 | |
| €45.42 | -0.22 | -0.5% | €45.30 | €46.36 | €45.12 | 49,288 | |
| €45.64 | +0.96 | +2.1% | €45.06 | €45.64 | €44.80 | 62,458 | |
| €44.68 | -0.12 | -0.3% | €44.80 | €45.02 | €44.56 | 69,180 | |
| €44.80 | +0.28 | +0.6% | €44.80 | €45.88 | €44.42 | 90,943 | |
| €44.52 | -1.12 | -2.5% | €45.16 | €45.52 | €44.34 | 86,945 | |
| €45.64 | +0.08 | +0.2% | €45.70 | €46.36 | €45.38 | 118,656 | |
| €45.56 | -0.70 | -1.5% | €46.50 | €46.50 | €45.56 | 67,855 | |
| €46.26 | -0.26 | -0.6% | €46.78 | €47.00 | €46.26 | 73,412 | |
| €46.52 | +0.02 | 0.0% | €46.68 | €47.12 | €46.28 | 49,535 | |
| €46.50 | -1.04 | -2.2% | €47.50 | €47.50 | €46.26 | 77,190 | |
| €47.54 | -0.40 | -0.8% | €48.48 | €48.74 | €47.54 | 80,792 | |
| €47.94 | +0.78 | +1.7% | €47.64 | €48.48 | €47.20 | 80,597 | |
| €47.16 | +0.74 | +1.6% | €47.00 | €47.44 | €46.60 | 62,802 | |
| €46.42 | -0.40 | -0.9% | €46.54 | €46.85 | €46.20 | 204,073 | |
| €46.82 | +0.20 | +0.4% | €46.56 | €46.82 | €46.24 | 45,284 | |
| €46.62 | +0.34 | +0.7% | €46.54 | €46.98 | €46.18 | 41,246 | |
| €46.28 | -0.68 | -1.4% | €46.76 | €46.88 | €45.82 | 60,768 | |
| €46.96 | -0.68 | -1.4% | €47.40 | €47.58 | €46.64 | 58,790 | |
| €47.64 | -0.34 | -0.7% | €48.18 | €48.22 | €47.28 | 51,093 | |
| €47.98 | -0.62 | -1.3% | €48.60 | €48.98 | €47.88 | 53,106 | |
| €48.60 | -0.94 | -1.9% | €49.06 | €49.58 | €48.54 | 41,989 | |
| €49.54 | +0.84 | +1.7% | €48.70 | €49.54 | €48.30 | 58,421 | |
| €48.70 | -0.54 | -1.1% | €49.06 | €49.06 | €48.66 | 45,511 | |
| €49.24 | -0.24 | -0.5% | €49.44 | €49.66 | €48.88 | 39,026 | |
| €49.48 | +0.58 | +1.2% | €49.06 | €49.70 | €49.06 | 38,193 | |
| €48.90 | -0.62 | -1.3% | €49.30 | €49.38 | €48.48 | 68,739 | |
| €49.52 | -0.73 | -1.5% | €50.25 | €50.25 | €49.04 | 79,156 | |
| €50.25 | -1.25 | -2.4% | €51.35 | €51.50 | €50.25 | 73,343 | |
| €51.50 | +0.65 | +1.3% | €50.90 | €51.70 | €50.90 | 59,207 | |
| €50.85 | -0.10 | -0.2% | €50.95 | €51.20 | €50.55 | 55,225 | |
| €50.95 | +0.40 | +0.8% | €50.45 | €51.20 | €50.35 | 44,757 | |
| €50.55 | +0.50 | +1.0% | €50.20 | €50.65 | €50.00 | 43,973 | |
| €50.05 | +0.21 | +0.4% | €49.64 | €50.15 | €49.24 | 58,103 | |
| €49.84 | +0.66 | +1.3% | €49.34 | €50.00 | €48.96 | 58,965 | |
| €49.18 | -1.12 | -2.2% | €50.20 | €50.20 | €49.18 | 71,042 | |
| €50.30 | -0.05 | -0.1% | €50.45 | €50.75 | €49.40 | 76,453 | |
| €50.35 | -0.20 | -0.4% | €50.80 | €52.00 | €50.35 | 59,637 | |
| €50.55 | -1.20 | -2.3% | €51.75 | €51.85 | €50.55 | 45,533 | |
| €51.75 | +0.20 | +0.4% | €51.80 | €52.65 | €51.55 | 81,488 | |
| €51.55 | -0.20 | -0.4% | €52.30 | €52.40 | €51.50 | 72,593 | |
| €51.75 | -1.65 | -3.1% | €53.15 | €53.60 | €51.75 | 75,789 | |
| €53.40 | +0.50 | +0.9% | €52.85 | €53.55 | €52.30 | 100,769 | |
| €52.90 | -0.60 | -1.1% | €53.35 | €53.40 | €52.50 | 159,853 | |
| €53.50 | +0.90 | +1.7% | €52.50 | €53.50 | €52.35 | 202,113 | |
| €52.60 | +0.80 | +1.5% | €52.40 | €52.80 | €52.05 | 164,654 | |
| €51.80 | +1.15 | +2.3% | €51.00 | €52.40 | €51.00 | 187,870 | |
| €50.65 | +1.05 | +2.1% | €49.80 | €50.65 | €49.28 | 92,600 | |
| €49.60 | +2.20 | +4.6% | €47.60 | €50.15 | €47.60 | 165,737 | |
| €47.40 | +0.98 | +2.1% | €46.90 | €47.70 | €46.71 | 113,775 | |
| €46.42 | +0.22 | +0.5% | €46.30 | €47.06 | €45.88 | 74,714 |
- Ticker
- OTC:EUZOF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Eurazeo’s supervisory board appoints christophe bavière as chairman of the executive board and CEO
Latest earnings call · Jul 24, 2026
Eurazeo (Euronext:RF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Eurazeo (Euronext:RF) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:30 AM ET
Watch TranscriptEurazeo (Euronext:RF) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:00 AM ET
Watch TranscriptEurazeo (Euronext:RF) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Eurazeo’s supervisory board appoints christophe bavière as chairman of the executive board and CEO
Oct 26, 2026
Closed €48.00 (+2.6%) on Oct 26, 2026
Disclosure of transactions in own shares from October 19 to October 23, 2026
Oct 23, 2026
Closed €46.80 (0.0%) on Oct 23, 2026
Disclosure of transactions in own shares from October 12 to October 16, 2026
Oct 16, 2026
Closed €45.32 (+0.8%) on Oct 16, 2026
Disclosure of transactions in own shares from October 1 to October 9, 2026
Oct 9, 2026
Closed €45.84 (+1.6%) on Oct 9, 2026
EURAZEO acquiert Miya water, specialiste mondial des solutions d’efficacite des reseaux d’eau
Oct 7, 2026
Closed €45.42 (-0.5%) on Oct 7, 2026
Eurazeo to acquire MIYA Water, a global specialist in efficient water management solutions
Oct 7, 2026
Closed €45.42 (-0.5%) on Oct 7, 2026
Disclosure of the number of shares and the total number of voting rights as of September 30, 2026
Oct 6, 2026
Closed €45.64 (+2.1%) on Oct 6, 2026
Déclaration du nombre d\'actions composant le capital et du nombre total de droits de vote au 30 septembre 2026
Oct 6, 2026
Closed €45.64 (+2.1%) on Oct 6, 2026
Eurazeo ouvre un bureau à Abu Dhabi et renforce son engagement au Moyen-Orient
Oct 1, 2026
Closed €44.52 (-2.5%) on Oct 1, 2026
Eurazeo opens an office in Abu Dhabi, reinforcing its commitment to the Middle East
Oct 1, 2026
Closed €44.52 (-2.5%) on Oct 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 46 slides · Jul 23, 2026
Eurazeo Paris Ord — Q1 2026 Earnings Presentation
Earnings · 14 slides · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 127 slides · May 6, 2026
Eurazeo Paris Ord — FY 2025 Earnings Presentation
Earnings · 46 slides · Mar 11, 2026
Eurazeo SE on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 39 in the last 12 months · 44 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 24, 2026
- Decks
- 29 decks · latest Jul 23, 2026
Where Eurazeo SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RF · Home listing | Euronext | France | EUR |
| LSIN:0HZC | LSIN | United Kingdom | EUR |
| gettex:EUQ | gettex | Germany | EUR |
| Aquis:RFP | Aquis | United Kingdom | EUR |
| Frankfurt:EUQ | Frankfurt | Germany | EUR |
| LS Exchange:860642 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860642 | Lang & Schwarz | Germany | EUR |
| OTC:EUZOF · This page | OTC | United States | USD |
| Tradegate:EUQ | Tradegate | Germany | EUR |
| Aquis:RFP | Aquis | United Kingdom | EUR |
| VIE:RF | Vienna | Austria | EUR |
| BX Swiss:RF | BX Swiss | Switzerland | CHF |
| Turquoise:RFP | Turquoise | United Kingdom | EUR |
| Dusseldorf:EUQ | Dusseldorf | Germany | EUR |
| Hamburg:EUQ | Hamburg | Germany | EUR |
| Munich:EUQ | Munich | Germany | EUR |
| Stuttgart:EUQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eurazeo SE.