Stock listing

VIE:DB12 Xtrackers DAX UCITS ETF Aktie

Austrian listing (Vienna) of Xtrackers DAX UCITS ETF · home listing Xetra:DBXD

Follow Xtrackers DAX UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:DBXD

€240.85 EUR -2.25 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBXD

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €240.60 – €242.95 EUROct 30, 2026
Volume: 14,953 sharesOct 30, 2026
52-week range: €204.75 – €248.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €8.57M EURMedian day 31,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBXD · Home	€240.85 EUR	-2.25 (-0.9%)	14,953	€242.20	€242.95	€240.60	€243.10	Close on Oct 30, 2026
LSE:XDAX	20,000p GBX (pence)	+320 (+1.6%)	958	19,808p	20,035p	19,808p	19,680p	Close on Oct 27, 2026
SIX Swiss:XDAX	220.80 CHF	+3.95 (+1.8%)	84	219.90	220.80	218.70	216.85	Close on Oct 27, 2026
Frankfurt:DBXD	€239.70 EUR	+0.75 (+0.3%)	—	€242.25	€242.45	€239.70	€238.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DBXD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€240.85	-2.25	-0.9%	€242.20	€242.95	€240.60	14,953
Thu, Oct 29	€243.10	+3.35	+1.4%	€240.15	€243.60	€240.15	31,064
Wed, Oct 28	€239.75	+0.95	+0.4%	€238.80	€240.00	€238.30	19,726
Tue, Oct 27	€238.80	+1.75	+0.7%	€236.90	€239.30	€236.55	36,930
Mon, Oct 26	€237.05	+2.15	+0.9%	€235.65	€238.00	€235.65	64,156
Fri, Oct 23	€234.90	-1.85	-0.8%	€236.30	€236.30	€233.45	31,520
Thu, Oct 22	€236.75	-2.70	-1.1%	€237.60	€238.50	€236.30	17,104
Wed, Oct 21	€239.45	+3.25	+1.4%	€236.15	€239.85	€235.95	44,712
Tue, Oct 20	€236.20	-0.05	0.0%	€235.45	€237.05	€233.80	40,113
Mon, Oct 19	€236.25	-2.80	-1.2%	€238.25	€238.25	€235.15	25,505
Fri, Oct 16	€239.05	+2.25	+1.0%	€237.95	€239.75	€237.90	25,307
Thu, Oct 15	€236.80	+0.55	+0.2%	€234.75	€237.20	€234.75	16,610
Wed, Oct 14	€236.25	+0.60	+0.3%	€236.60	€237.50	€235.90	19,201
Tue, Oct 13	€235.65	-0.25	-0.1%	€236.40	€237.55	€235.45	38,411
Mon, Oct 12	€235.90	+1.75	+0.7%	€235.05	€236.25	€234.95	24,410
Fri, Oct 9	€234.15	+2.65	+1.1%	€233.10	€234.75	€232.90	38,244
Thu, Oct 8	€231.50	-2.95	-1.3%	€232.00	€233.20	€231.45	29,574
Wed, Oct 7	€234.45	-3.10	-1.3%	€235.90	€236.50	€233.75	36,294
Tue, Oct 6	€237.55	+1.80	+0.8%	€236.90	€238.15	€236.75	25,794
Mon, Oct 5	€235.75	+0.25	+0.1%	€235.80	€236.30	€234.70	27,013
Fri, Oct 2	€235.50	+2.75	+1.2%	€233.30	€236.10	€233.20	29,890
Thu, Oct 1	€232.75	-2.35	-1.0%	€233.90	€235.50	€231.80	81,976
Wed, Sep 30	€235.10	-1.85	-0.8%	€238.15	€238.70	€235.10	33,187
Tue, Sep 29	€236.95	-0.05	0.0%	€237.00	€239.05	€236.65	25,792
Mon, Sep 28	€237.00	-0.25	-0.1%	€237.30	€238.75	€236.80	77,772
Fri, Sep 25	€237.25	+1.45	+0.6%	€237.45	€238.05	€236.65	17,956
Thu, Sep 24	€235.80	-1.55	-0.7%	€236.00	€237.30	€234.90	39,097
Wed, Sep 23	€237.35	-1.35	-0.6%	€239.95	€240.00	€236.75	33,704
Tue, Sep 22	€238.70	-0.10	0.0%	€238.70	€240.65	€237.35	55,531
Mon, Sep 21	€238.80	+2.55	+1.1%	€237.95	€239.10	€237.65	34,442
Fri, Sep 18	€236.25	-3.90	-1.6%	€239.05	€239.40	€236.10	35,031
Thu, Sep 17	€240.15	+1.75	+0.7%	€239.55	€240.80	€238.90	40,515
Wed, Sep 16	€238.40	+1.25	+0.5%	€238.15	€238.90	€236.75	58,014
Tue, Sep 15	€237.15	-0.40	-0.2%	€236.85	€237.75	€234.90	46,198
Mon, Sep 14	€237.55	-1.15	-0.5%	€237.85	€238.35	€236.45	37,628
Fri, Sep 11	€238.70	+1.80	+0.8%	€237.75	€238.70	€237.15	38,609
Thu, Sep 10	€236.90	-1.95	-0.8%	€238.50	€238.90	€236.85	55,026
Wed, Sep 9	€238.85	-3.90	-1.6%	€241.65	€241.75	€238.15	50,018
Tue, Sep 8	€242.75	-0.05	0.0%	€242.30	€242.90	€240.85	31,568
Mon, Sep 7	€242.80	-0.30	-0.1%	€243.25	€243.35	€240.30	121,990
Fri, Sep 4	€243.10	+0.35	+0.1%	€242.50	€244.20	€242.40	20,738
Thu, Sep 3	€242.75	+1.60	+0.7%	€241.60	€242.75	€240.70	33,207
Wed, Sep 2	€241.15	-1.15	-0.5%	€241.60	€242.00	€240.15	54,357
Tue, Sep 1	€242.30	-2.75	-1.1%	€243.90	€244.55	€241.95	50,884
Mon, Aug 31	€245.05	-2.80	-1.1%	€246.90	€246.95	€245.05	38,323
Fri, Aug 28	€247.85	+1.80	+0.7%	€247.15	€248.40	€247.15	20,842
Thu, Aug 27	€246.05	+0.65	+0.3%	€245.90	€246.35	€244.90	28,268
Wed, Aug 26	€245.40	+0.20	+0.1%	€245.15	€246.95	€244.60	21,060
Tue, Aug 25	€245.20	+1.60	+0.7%	€244.80	€245.85	€244.25	29,546
Mon, Aug 24	€243.60	-0.50	-0.2%	€243.55	€244.20	€243.10	19,021
Fri, Aug 21	€244.10	+1.60	+0.7%	€242.60	€244.15	€242.40	15,397
Thu, Aug 20	€242.50	-1.05	-0.4%	€243.20	€243.25	€241.90	31,521
Wed, Aug 19	€243.55	-0.30	-0.1%	€243.95	€244.35	€243.35	42,651
Tue, Aug 18	€243.85	-1.95	-0.8%	€245.00	€245.30	€243.85	13,759
Mon, Aug 17	€245.80	-0.85	-0.3%	€247.05	€247.25	€245.80	48,947
Fri, Aug 14	€246.65	+1.10	+0.4%	€247.00	€247.70	€246.50	25,407
Thu, Aug 13	€245.55	-0.35	-0.1%	€247.00	€247.20	€245.35	19,179
Wed, Aug 12	€245.90	-0.45	-0.2%	€246.70	€248.00	€245.65	18,495
Tue, Aug 11	€246.35	+0.65	+0.3%	€246.20	€247.35	€245.00	16,911
Mon, Aug 10	€245.70	-0.05	0.0%	€245.95	€246.75	€245.50	18,567
Fri, Aug 7	€245.75	+1.70	+0.7%	€245.10	€246.70	€244.90	45,283
Thu, Aug 6	€244.05	+0.15	+0.1%	€243.80	€244.80	€243.70	19,755
Wed, Aug 5	€243.90	-0.70	-0.3%	€246.35	€246.35	€243.90	37,934
Tue, Aug 4	€244.60	+1.75	+0.7%	€244.70	€245.20	€243.45	64,535
Mon, Aug 3	€242.85	+3.50	+1.5%	€241.60	€243.55	€241.60	74,443
Fri, Jul 31	€239.35	+0.35	+0.1%	€240.00	€241.60	€238.50	22,552
Thu, Jul 30	€239.00	+1.35	+0.6%	€237.00	€239.35	€236.25	12,654

Ticker: VIE:DB12
Asset type: ETF
Exchange: Vienna
Currency: EUR

Xtrackers DAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers DAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:DBXD · Home listing	Xetra	Germany	EUR
LSE:XDAX	LSE	United Kingdom	GBX
Euronext:XDAX	Euronext	France	EUR
SIX Swiss:XDAX	SIX Swiss	Switzerland	CHF
VIE:DB12 · This page	Vienna	Austria	EUR
AQUIS:XDAX.GB	AQUIS	United Kingdom	GBX
Frankfurt:DBXD	Frankfurt	Germany	EUR