Stock listing
LSE:XDAX Xtrackers DAX UCITS ETF Share Price
UK listing (LSE) of Xtrackers DAX UCITS ETF · home listing Xetra:DBXD
Follow Xtrackers DAX UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XDAX
20,000p GBX (pence) +320 (+1.6%)
Close on Oct 27, 2026
- Day range
- 19,808p – 20,035p GBX (pence)Oct 27, 2026
- Volume
- 958 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBXD · Home | €240.85 EUR | -2.25 (-0.9%) | 14,953 | €242.20 | €242.95 | €240.60 | €243.10 | Close on Oct 30, 2026 |
| LSE:XDAX | 20,000p GBX (pence) | +320 (+1.6%) | 958 | 19,808p | 20,035p | 19,808p | 19,680p | Close on Oct 27, 2026 |
| SIX Swiss:XDAX | 220.80 CHF | +3.95 (+1.8%) | 84 | 219.90 | 220.80 | 218.70 | 216.85 | Close on Oct 27, 2026 |
| Frankfurt:DBXD | €239.70 EUR | +0.75 (+0.3%) | — | €242.25 | €242.45 | €239.70 | €238.95 | Close on Oct 30, 2026 |
- Ticker
- LSE:XDAX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers DAX UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers DAX UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBXD · Home listing | Xetra | Germany | EUR |
| LSE:XDAX · This page | LSE | United Kingdom | GBX |
| Euronext:XDAX | Euronext | France | EUR |
| SIX Swiss:XDAX | SIX Swiss | Switzerland | CHF |
| VIE:DB12 | Vienna | Austria | EUR |
| AQUIS:XDAX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:DBXD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers DAX UCITS ETF.