Stock listing
VIE:COPH ConocoPhillips Aktie
Austrian listing (Vienna) of ConocoPhillips · home listing NYSE:COP
Follow ConocoPhillips into a list and get an email when it puts out news.
Home listing price · NYSE:COP
$154.03 USD +4.00 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COP
- Day range
- $151.28 – $154.28 USDOct 30, 2026
- Volume
- 6.49M sharesOct 30, 2026
- Market cap
- $185.0B USDAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- $85.57 – $154.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $860.8M USDMedian day 6.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COP · Home | $154.03 USD | +4.00 (+2.7%) | 6,487,904 | $152.48 | $154.28 | $151.28 | $150.03 | Close on Oct 30, 2026 |
| Xetra:YCP | €133.18 EUR | -3.10 (-2.3%) | 153 | €136.22 | €136.22 | €133.18 | €136.28 | Close on Oct 27, 2026 |
| B3:COPH34 | 66.12 BRL | +3.48 (+5.6%) | 3,682 | 66.71 | 66.78 | 65.59 | 62.64 | Close on Oct 27, 2026 |
| BMV:COP | $2,848.90 MXN | +133.90 (+4.9%) | 186 | $2,840.00 | $2,848.90 | $2,840.00 | $2,715.00 | Close on Oct 23, 2026 |
| LSE:0QZA | $147.99 USD | -3.497 (-2.3%) | 5,548 | $151.53 | $154.00 | $147.43 | $151.49 | Close on Oct 27, 2026 |
| Frankfurt:YCP | €137.18 EUR | +2.96 (+2.2%) | 99 | €134.98 | €137.18 | €134.98 | €134.22 | Close on Oct 30, 2026 |
| Munich:YCP | €136.34 EUR | +5.60 (+4.3%) | — | €136.26 | €136.34 | €136.26 | €130.74 | Close on Oct 27, 2026 |
| Dusseldorf:YCP | €136.44 EUR | +4.02 (+3.0%) | — | €135.20 | €136.72 | €133.84 | €132.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.03 | +4.00 | +2.7% | $152.48 | $154.28 | $151.28 | 6,487,904 | |
| $150.03 | +0.97 | +0.7% | $149.91 | $150.58 | $148.36 | 4,472,865 | |
| $149.06 | +1.10 | +0.7% | $148.79 | $150.44 | $148.23 | 5,425,391 | |
| $147.96 | -3.41 | -2.3% | $150.23 | $151.56 | $147.47 | 5,182,069 | |
| $151.37 | +0.57 | +0.4% | $149.24 | $152.00 | $149.24 | 5,277,786 | |
| $150.80 | +5.17 | +3.6% | $147.11 | $152.77 | $146.11 | 7,253,869 | |
| $145.63 | -0.04 | 0.0% | $146.85 | $147.55 | $143.31 | 5,575,641 | |
| $145.67 | -0.28 | -0.2% | $145.61 | $147.42 | $143.94 | 6,295,368 | |
| $145.95 | +0.71 | +0.5% | $147.15 | $147.15 | $142.80 | 5,317,100 | |
| $145.24 | -1.27 | -0.9% | $145.73 | $146.70 | $144.27 | 4,342,938 | |
| $146.51 | +4.78 | +3.4% | $142.69 | $146.59 | $142.24 | 7,766,500 | |
| $141.73 | -0.61 | -0.4% | $143.00 | $143.13 | $140.81 | 8,340,500 | |
| $142.34 | +1.44 | +1.0% | $142.00 | $142.55 | $140.90 | 5,668,300 | |
| $140.90 | +3.34 | +2.4% | $138.47 | $141.06 | $138.00 | 6,523,800 | |
| $137.56 | +3.46 | +2.6% | $136.01 | $137.63 | $135.76 | 4,418,600 | |
| $134.10 | -0.09 | -0.1% | $133.85 | $135.56 | $132.94 | 3,838,300 | |
| $134.19 | +4.35 | +3.4% | $132.76 | $134.77 | $132.14 | 6,073,900 | |
| $129.84 | +0.49 | +0.4% | $131.29 | $132.12 | $128.68 | 4,791,500 | |
| $129.35 | +0.95 | +0.7% | $128.19 | $130.07 | $127.78 | 5,839,200 | |
| $128.40 | +1.65 | +1.3% | $127.00 | $128.85 | $124.81 | 5,707,100 | |
| $126.75 | -0.31 | -0.2% | $125.01 | $127.13 | $125.01 | 5,245,200 | |
| $127.06 | +1.91 | +1.5% | $124.35 | $127.34 | $124.23 | 6,070,400 | |
| $125.15 | -0.29 | -0.2% | $125.93 | $126.56 | $124.95 | 6,490,800 | |
| $125.44 | -0.60 | -0.5% | $123.63 | $126.18 | $123.46 | 7,506,600 | |
| $126.04 | -1.26 | -1.0% | $129.36 | $129.36 | $125.82 | 6,196,900 | |
| $127.30 | -2.04 | -1.6% | $127.40 | $128.56 | $126.97 | 5,083,000 | |
| $129.34 | +1.25 | +1.0% | $129.60 | $130.97 | $128.67 | 5,361,600 | |
| $128.09 | +2.82 | +2.3% | $126.20 | $129.50 | $125.85 | 5,059,800 | |
| $125.27 | -2.26 | -1.8% | $125.98 | $127.26 | $124.47 | 9,070,090 | |
| $127.53 | -4.30 | -3.3% | $130.28 | $130.95 | $127.24 | 6,157,047 | |
| $131.83 | -1.36 | -1.0% | $132.84 | $133.33 | $131.48 | 18,510,100 | |
| $133.19 | +0.65 | +0.5% | $131.30 | $133.40 | $130.97 | 7,329,300 | |
| $132.54 | -8.68 | -6.1% | $138.42 | $139.19 | $132.38 | 9,045,900 | |
| $141.22 | +4.55 | +3.3% | $137.57 | $141.62 | $136.32 | 6,560,900 | |
| $136.67 | -0.68 | -0.5% | $138.89 | $139.82 | $136.05 | 6,580,400 | |
| $137.35 | +0.31 | +0.2% | $136.44 | $137.66 | $135.53 | 5,524,200 | |
| $137.04 | +0.51 | +0.4% | $138.75 | $138.89 | $134.70 | 5,596,700 | |
| $136.53 | +1.49 | +1.1% | $137.01 | $137.87 | $136.15 | 5,549,700 | |
| $135.04 | +0.78 | +0.6% | $136.15 | $137.53 | $134.14 | 5,175,600 | |
| $134.26 | -1.46 | -1.1% | $134.60 | $135.42 | $132.57 | 5,496,100 | |
| $135.72 | -1.48 | -1.1% | $136.39 | $137.42 | $135.44 | 4,985,200 | |
| $137.20 | +1.01 | +0.7% | $134.96 | $137.37 | $134.65 | 6,019,800 | |
| $136.19 | +3.70 | +2.8% | $135.00 | $136.30 | $133.64 | 6,414,000 | |
| $132.49 | +2.14 | +1.6% | $132.78 | $134.29 | $131.10 | 8,844,800 | |
| $130.35 | +0.83 | +0.6% | $129.95 | $130.84 | $129.37 | 4,651,300 | |
| $129.52 | -1.09 | -0.8% | $130.00 | $130.20 | $128.00 | 6,677,700 | |
| $130.61 | -1.23 | -0.9% | $130.09 | $132.72 | $130.08 | 5,820,200 | |
| $131.84 | -1.51 | -1.1% | $131.09 | $132.92 | $130.17 | 6,045,421 | |
| $133.35 | -1.52 | -1.1% | $134.09 | $135.63 | $132.93 | 6,137,945 | |
| $134.87 | -0.02 | 0.0% | $134.89 | $135.88 | $134.45 | 8,696,600 | |
| $134.89 | +4.31 | +3.3% | $132.50 | $135.87 | $132.23 | 9,358,400 | |
| $130.58 | +0.86 | +0.7% | $130.21 | $132.38 | $129.86 | 7,845,500 | |
| $129.72 | +2.16 | +1.7% | $129.00 | $130.12 | $128.10 | 5,339,300 | |
| $127.56 | +0.78 | +0.6% | $126.15 | $127.86 | $125.14 | 6,963,700 | |
| $126.78 | +2.26 | +1.8% | $125.56 | $127.40 | $125.37 | 5,626,200 | |
| $124.52 | -2.78 | -2.2% | $125.72 | $126.39 | $124.12 | 7,248,000 | |
| $127.30 | +1.38 | +1.1% | $125.00 | $127.34 | $124.81 | 6,063,400 | |
| $125.92 | +2.89 | +2.3% | $122.75 | $126.05 | $122.57 | 5,922,800 | |
| $123.03 | +5.42 | +4.6% | $119.23 | $123.26 | $119.17 | 7,267,300 | |
| $117.61 | +0.85 | +0.7% | $115.61 | $118.52 | $114.89 | 7,866,000 | |
| $116.76 | +1.72 | +1.5% | $120.00 | $120.05 | $115.43 | 8,648,300 | |
| $115.04 | -2.90 | -2.5% | $118.80 | $119.15 | $114.71 | 7,905,100 | |
| $117.94 | -1.22 | -1.0% | $117.64 | $118.47 | $116.08 | 7,115,400 | |
| $119.16 | -1.32 | -1.1% | $118.54 | $119.28 | $117.14 | 6,555,200 | |
| $120.48 | +1.45 | +1.2% | $119.45 | $120.84 | $117.83 | 5,801,900 | |
| $119.03 | +0.97 | +0.8% | $116.20 | $119.12 | $116.20 | 6,496,700 |
- Ticker
- VIE:COPH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
Latest earnings call · Aug 6, 2026
ConocoPhillips (NYSE:COP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
ConocoPhillips (NYSE:COP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
ConocoPhillips (NYSE:COP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptConocoPhillips (NYSE:COP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch TranscriptConocoPhillips (NYSE:COP) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
Oct 1, 2026
Closed $126.75 (-0.2%) on Oct 2, 2026
Statement on Norway and Teesside
Oct 1, 2026
Closed $127.06 (+1.5%) on Oct 1, 2026
Safety and precision guide maintenance on Australia Pacific LNG Train 2
Sep 28, 2026
Closed $126.04 (-1.0%) on Sep 28, 2026
ConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 5
Sep 24, 2026
Closed $129.34 (+1.0%) on Sep 24, 2026
ConocoPhillips announces planned leadership succession: Andy O’Brien named president and CEO, Ryan Lance to assume transitional executive chair role, Konnie Haynes-Welsh appointed CFO
Aug 6, 2026
Closed $116.76 (+1.5%) on Aug 6, 2026
ConocoPhillips announces second-quarter 2026 results and quarterly dividend
Aug 6, 2026
Closed $116.76 (+1.5%) on Aug 6, 2026
CCA Louisiana, ConocoPhillips and LDWF Launch Habitat Restoration at Historic Pelto Island "Sulphur Mine"
Jul 30, 2026
Closed $119.03 (+0.8%) on Jul 30, 2026
ConocoPhillips reaches agreement supporting redevelopment of producing oil fields in Iraq
Jul 17, 2026
Closed $114.71 (+1.7%) on Jul 17, 2026
ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 6
Jun 25, 2026
Closed $106.41 (-0.5%) on Jun 25, 2026
ConocoPhillips and China celebrate 45 years of energy partnership
Jun 11, 2026
Closed $115.36 (-3.8%) on Jun 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 6, 2025
ConocoPhillips on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 28 in the last 12 months · 45 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 68 decks · latest Aug 6, 2026
Where ConocoPhillips is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COP · Home listing | NYSE | United States | USD |
| gettex:YCP | gettex | Germany | EUR |
| Tradegate:YCP | Tradegate | Germany | EUR |
| Xetra:YCP | Xetra | Germany | EUR |
| B3:COPH34 | B3 | Brazil | BRL |
| EUROTLX:4COP | EUROTLX | Italy | EUR |
| LS Exchange:575302 | LS Exchange | Germany | EUR |
| BMV:COP | BMV | Mexico | MXN |
| Milan:1COP | Milan | Italy | EUR |
| BCBA:COP | BCBA | Argentina | ARS |
| Cboe Canada:ZCOP | Cboe Canada | Canada | CAD |
| BOATS:COP | BOATS | United States | USD |
| LSE:0QZA | LSE | United Kingdom | USD |
| Lang & Schwarz:575302 | Lang & Schwarz | Germany | EUR |
| VIE:COPH · This page | Vienna | Austria | EUR |
| BCBA:COPD | BCBA | Argentina | USD |
| Aquis:YCPD | Aquis | United Kingdom | EUR |
| Frankfurt:YCP | Frankfurt | Germany | EUR |
| BIVA:COP | BIVA | Mexico | MXN |
| Hamburg:YCP | Hamburg | Germany | EUR |
| Munich:YCP | Munich | Germany | EUR |
| Stuttgart:YCP | Stuttgart | Germany | EUR |
| BVL:COPUS | BVL | Peru | PEN |
| Hanover:YCP | Hanover | Germany | EUR |
| Turquoise:COPN | Turquoise | United Kingdom | USD |
| SIX Swiss:COP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:COP.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:YCP | Dusseldorf | Germany | EUR |
| BX Swiss:YCP | BX Swiss | Switzerland | CHF |
| Aquis:YCPD | Aquis | United Kingdom | EUR |
| BCBA:COPC | BCBA | Argentina | USD |
| Frankfurt:YCP0 | Frankfurt | Germany | EUR |
| BCBA:COP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about ConocoPhillips.