Stock listing
Frankfurt:YCP ConocoPhillips Aktie
German listing (Frankfurt) of ConocoPhillips · home listing NYSE:COP
Follow ConocoPhillips into a list and get an email when it puts out news.
Share price · FWB:YCP
€137.18 EUR +2.96 (+2.2%)
Close on Oct 30, 2026
- Day range
- €134.98 – €137.18 EUROct 30, 2026
- Volume
- 99 sharesOct 30, 2026
- Market cap
- €164.8B EURAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COP · Home | $154.03 USD | +4.00 (+2.7%) | 6,487,904 | $152.48 | $154.28 | $151.28 | $150.03 | Close on Oct 30, 2026 |
| Xetra:YCP | €133.18 EUR | -3.10 (-2.3%) | 153 | €136.22 | €136.22 | €133.18 | €136.28 | Close on Oct 27, 2026 |
| B3:COPH34 | 66.12 BRL | +3.48 (+5.6%) | 3,682 | 66.71 | 66.78 | 65.59 | 62.64 | Close on Oct 27, 2026 |
| BMV:COP | $2,848.90 MXN | +133.90 (+4.9%) | 186 | $2,840.00 | $2,848.90 | $2,840.00 | $2,715.00 | Close on Oct 23, 2026 |
| LSE:0QZA | $147.99 USD | -3.497 (-2.3%) | 5,548 | $151.53 | $154.00 | $147.43 | $151.49 | Close on Oct 27, 2026 |
| Frankfurt:YCP | €137.18 EUR | +2.96 (+2.2%) | 99 | €134.98 | €137.18 | €134.98 | €134.22 | Close on Oct 30, 2026 |
| Munich:YCP | €136.34 EUR | +5.60 (+4.3%) | — | €136.26 | €136.34 | €136.26 | €130.74 | Close on Oct 27, 2026 |
| Dusseldorf:YCP | €136.44 EUR | +4.02 (+3.0%) | — | €135.20 | €136.72 | €133.84 | €132.42 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:YCP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
Latest earnings call · Aug 6, 2026
ConocoPhillips (NYSE:COP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
ConocoPhillips (NYSE:COP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
ConocoPhillips (NYSE:COP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptConocoPhillips (NYSE:COP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch TranscriptConocoPhillips (NYSE:COP) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 6, 2025
ConocoPhillips on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 28 in the last 12 months · 45 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 68 decks · latest Aug 6, 2026
Where ConocoPhillips is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COP · Home listing | NYSE | United States | USD |
| gettex:YCP | gettex | Germany | EUR |
| Tradegate:YCP | Tradegate | Germany | EUR |
| Xetra:YCP | Xetra | Germany | EUR |
| B3:COPH34 | B3 | Brazil | BRL |
| EUROTLX:4COP | EUROTLX | Italy | EUR |
| LS Exchange:575302 | LS Exchange | Germany | EUR |
| BMV:COP | BMV | Mexico | MXN |
| Milan:1COP | Milan | Italy | EUR |
| BCBA:COP | BCBA | Argentina | ARS |
| Cboe Canada:ZCOP | Cboe Canada | Canada | CAD |
| BOATS:COP | BOATS | United States | USD |
| LSE:0QZA | LSE | United Kingdom | USD |
| Lang & Schwarz:575302 | Lang & Schwarz | Germany | EUR |
| VIE:COPH | Vienna | Austria | EUR |
| BCBA:COPD | BCBA | Argentina | USD |
| Aquis:YCPD | Aquis | United Kingdom | EUR |
| Frankfurt:YCP · This page | Frankfurt | Germany | EUR |
| BIVA:COP | BIVA | Mexico | MXN |
| Hamburg:YCP | Hamburg | Germany | EUR |
| Munich:YCP | Munich | Germany | EUR |
| Stuttgart:YCP | Stuttgart | Germany | EUR |
| BVL:COPUS | BVL | Peru | PEN |
| Hanover:YCP | Hanover | Germany | EUR |
| Turquoise:COPN | Turquoise | United Kingdom | USD |
| SIX Swiss:COP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:COP.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:YCP | Dusseldorf | Germany | EUR |
| BX Swiss:YCP | BX Swiss | Switzerland | CHF |
| Aquis:YCPD | Aquis | United Kingdom | EUR |
| BCBA:COPC | BCBA | Argentina | USD |
| Frankfurt:YCP0 | Frankfurt | Germany | EUR |
| BCBA:COP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about ConocoPhillips.