Stock listing

VIE:BP30 BNP Paribas Easy MSCI USA Min TE UCITS ETF Aktie

Austrian listing (Vienna) of BNP Paribas Easy MSCI USA Min TE UCITS ETF · home listing Euronext:ENAM

Follow BNP Paribas Easy MSCI USA Min TE UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:ENAM

€30.50 EUR -0.01 (-0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENAM

Past year +14.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €30.04 – €30.50 EURNov 6, 2026
Volume: 4,322 sharesNov 6, 2026
52-week range: €25.29 – €32.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €816,163 EURMedian day 14,220 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ENAM · Home	€30.50 EUR	-0.012 (0.0%)	4,322	€30.04	€30.50	€30.04	€30.51	Close on Nov 6, 2026
Xetra:ENOA	€30.47 EUR	-0.03 (-0.1%)	20,120	€30.04	€30.53	€30.04	€30.50	Close on Nov 6, 2026
Frankfurt:ENOA	€30.44 EUR	-0.93 (-3.0%)	—	€30.21	€30.44	€30.21	€31.37	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ENAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€30.50	-0.012	0.0%	€30.04	€30.50	€30.04	4,322
Thu, Nov 5	€30.51	-0.799	-2.6%	€31.27	€31.43	€30.51	15,377
Wed, Nov 4	€31.31	+0.359	+1.2%	€30.86	€31.32	€30.86	12,143
Tue, Nov 3	€30.95	-0.225	-0.7%	€30.76	€31.01	€30.76	40,857
Mon, Nov 2	€31.18	+0.012	0.0%	€31.12	€31.18	€31.05	14,613
Fri, Oct 30	€31.16	-0.497	-1.6%	€31.20	€31.35	€31.12	35,535
Thu, Oct 29	€31.66	-0.152	-0.5%	€31.69	€31.80	€31.66	14,220
Wed, Oct 28	€31.81	+0.044	+0.1%	€31.85	€31.86	€31.81	22,147
Tue, Oct 27	€31.77	+0.305	+1.0%	€31.55	€31.77	€31.50	41,468
Mon, Oct 26	€31.46	+0.083	+0.3%	€31.19	€31.53	€31.18	16,890
Fri, Oct 23	€31.38	+0.062	+0.2%	€31.31	€31.38	€31.13	46,371
Thu, Oct 22	€31.32	-0.343	-1.1%	€31.31	€31.42	€31.28	16,046
Wed, Oct 21	€31.66	+0.202	+0.6%	€31.53	€31.66	€31.48	15,374
Tue, Oct 20	€31.46	-0.054	-0.2%	€31.34	€31.54	€31.25	23,762
Mon, Oct 19	€31.51	+0.102	+0.3%	€31.46	€31.51	€31.38	26,477
Fri, Oct 16	€31.41	-0.145	-0.5%	€31.62	€31.62	€31.41	82,216
Thu, Oct 15	€31.56	-0.337	-1.1%	€31.40	€31.56	€31.39	386,235
Wed, Oct 14	€31.89	+0.019	+0.1%	€31.98	€32.03	€31.84	5,377
Tue, Oct 13	€31.87	-0.186	-0.6%	€32.00	€32.04	€31.87	55,023
Mon, Oct 12	€32.06	+0.14	+0.4%	€32.05	€32.07	€32.01	10,503
Fri, Oct 9	€31.92	+0.116	+0.4%	€31.81	€31.92	€31.81	3,564
Thu, Oct 8	€31.80	-0.072	-0.2%	€31.84	€31.86	€31.80	2,905
Wed, Oct 7	€31.87	-0.033	-0.1%	€31.97	€32.03	€31.84	23,426
Tue, Oct 6	€31.91	+0.189	+0.6%	€31.85	€31.91	€31.75	26,191
Mon, Oct 5	€31.72	+0.303	+1.0%	€31.60	€31.79	€31.53	12,936
Fri, Oct 2	€31.41	+0.318	+1.0%	€31.28	€31.53	€31.27	11,346
Thu, Oct 1	€31.10	-0.012	0.0%	€31.17	€31.17	€30.99	22,533
Wed, Sep 30	€31.11	+0.129	+0.4%	€31.02	€31.11	€30.91	11,577
Tue, Sep 29	€30.98	+0.053	+0.2%	€31.02	€31.04	€30.98	5,169
Mon, Sep 28	€30.93	-0.112	-0.4%	€31.05	€31.05	€30.93	42,736
Fri, Sep 25	€31.04	+0.115	+0.4%	€31.07	€31.08	€30.92	14,847
Thu, Sep 24	€30.92	-0.148	-0.5%	€30.92	€30.96	€30.82	11,917
Wed, Sep 23	€31.07	-0.033	-0.1%	€31.19	€31.22	€31.07	3,771
Tue, Sep 22	€31.11	+0.123	+0.4%	€31.06	€31.11	€31.05	11,368
Mon, Sep 21	€30.98	+0.526	+1.7%	€30.68	€30.98	€30.68	17,585
Fri, Sep 18	€30.46	-0.002	0.0%	€30.53	€30.55	€30.46	2,322
Thu, Sep 17	€30.46	+0.223	+0.7%	€30.39	€30.49	€30.37	4,391
Wed, Sep 16	€30.23	+0.147	+0.5%	€30.13	€30.23	€30.13	16,942
Tue, Sep 15	€30.09	-0.13	-0.4%	€30.13	€30.22	€30.09	125,436
Mon, Sep 14	€30.22	-0.06	-0.2%	€30.18	€30.22	€30.11	6,206
Fri, Sep 11	€30.28	+0.288	+1.0%	€30.09	€30.28	€30.08	5,436
Thu, Sep 10	€29.99	-0.114	-0.4%	€30.13	€30.13	€29.91	26,280
Wed, Sep 9	€30.10	-0.22	-0.7%	€30.25	€30.25	€30.08	88,630
Tue, Sep 8	€30.32	-0.025	-0.1%	€30.35	€30.40	€30.28	12,392
Mon, Sep 7	€30.35	-0.056	-0.2%	€30.48	€30.50	€30.35	8,633
Fri, Sep 4	€30.41	-0.15	-0.5%	€30.54	€30.57	€30.41	16,283
Thu, Sep 3	€30.56	+0.242	+0.8%	€30.26	€30.56	€30.26	6,085
Wed, Sep 2	€30.31	+0.061	+0.2%	€30.15	€30.31	€30.15	4,336
Tue, Sep 1	€30.25	-0.051	-0.2%	€30.40	€30.40	€30.21	4,000
Mon, Aug 31	€30.30	-0.36	-1.2%	€30.45	€30.53	€30.29	17,780
Fri, Aug 28	€30.66	+0.26	+0.9%	€30.46	€30.66	€30.43	1,815
Thu, Aug 27	€30.40	+0.228	+0.8%	€30.31	€30.40	€30.31	4,220
Wed, Aug 26	€30.18	+0.065	+0.2%	€30.13	€30.22	€30.12	5,451
Tue, Aug 25	€30.11	+0.042	+0.1%	€30.17	€30.22	€30.08	4,812
Mon, Aug 24	€30.07	-0.076	-0.3%	€30.07	€30.10	€30.05	4,495
Fri, Aug 21	€30.15	+0.026	+0.1%	€29.98	€30.15	€29.98	6,781
Thu, Aug 20	€30.12	-0.228	-0.8%	€30.20	€30.20	€30.10	29,135
Wed, Aug 19	€30.35	-0.108	-0.4%	€30.41	€30.42	€30.30	5,095
Tue, Aug 18	€30.46	-0.291	-0.9%	€30.56	€30.56	€30.46	35,857
Mon, Aug 17	€30.75	-0.039	-0.1%	€30.78	€30.80	€30.75	102,399
Fri, Aug 14	€30.79	-0.115	-0.4%	€30.96	€30.96	€30.79	1,555
Thu, Aug 13	€30.90	+0.134	+0.4%	€30.86	€31.02	€30.86	18,026
Wed, Aug 12	€30.77	+0.002	0.0%	€30.75	€30.79	€30.74	5,048
Tue, Aug 11	€30.76	-0.028	-0.1%	€30.79	€30.85	€30.76	5,074
Mon, Aug 10	€30.79	+0.027	+0.1%	€30.79	€30.79	€30.78	2,394
Fri, Aug 7	€30.77	+0.092	+0.3%	€30.69	€30.77	€30.69	20,636
Thu, Aug 6	€30.67	-0.064	-0.2%	€30.72	€30.72	€30.65	56,382

Ticker: VIE:BP30
Asset type: ETF
Exchange: Vienna
Currency: EUR

BNP Paribas Easy MSCI USA Min TE UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy MSCI USA Min TE UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:ENAM · Home listing	Euronext	France	EUR
LSE:ENAM	LSE	United Kingdom	EUR
LSE:UAGB	LSE	United Kingdom	GBP
Xetra:ENOA	Xetra	Germany	EUR
Euronext:ENAM-ETFP	Euronext	France	EUR
SIX Swiss:ENAM.EUR	SIX Swiss	Switzerland	EUR
VIE:BP30 · This page	Vienna	Austria	EUR
Frankfurt:ENOA	Frankfurt	Germany	EUR