Stock listing

Euronext:ENAM BNP Paribas Easy MSCI USA Min TE UCITS ETF Action

Home listing (Euronext) of BNP Paribas Easy MSCI USA Min TE UCITS ETF

Follow BNP Paribas Easy MSCI USA Min TE UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:ENAM

€30.50 EUR -0.01 (-0.0%)

Close on Nov 6, 2026

Past year +14.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €30.04 – €30.50 EURNov 6, 2026
Volume: 4,322 sharesNov 6, 2026
52-week range: €25.29 – €32.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €816,163 EURMedian day 14,220 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ENAM · Home	€30.50 EUR	-0.012 (0.0%)	4,322	€30.04	€30.50	€30.04	€30.51	Close on Nov 6, 2026
Xetra:ENOA	€30.47 EUR	-0.03 (-0.1%)	20,120	€30.04	€30.53	€30.04	€30.50	Close on Nov 6, 2026
Frankfurt:ENOA	€30.44 EUR	-0.93 (-3.0%)	—	€30.21	€30.44	€30.21	€31.37	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ENAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€30.50	-0.012	0.0%	€30.04	€30.50	€30.04	4,322
Thu, Nov 5	€30.51	-0.799	-2.6%	€31.27	€31.43	€30.51	15,377
Wed, Nov 4	€31.31	+0.359	+1.2%	€30.86	€31.32	€30.86	12,143
Tue, Nov 3	€30.95	-0.225	-0.7%	€30.76	€31.01	€30.76	40,857
Mon, Nov 2	€31.18	+0.012	0.0%	€31.12	€31.18	€31.05	14,613
Fri, Oct 30	€31.16	-0.497	-1.6%	€31.20	€31.35	€31.12	35,535
Thu, Oct 29	€31.66	-0.152	-0.5%	€31.69	€31.80	€31.66	14,220
Wed, Oct 28	€31.81	+0.044	+0.1%	€31.85	€31.86	€31.81	22,147
Tue, Oct 27	€31.77	+0.305	+1.0%	€31.55	€31.77	€31.50	41,468
Mon, Oct 26	€31.46	+0.083	+0.3%	€31.19	€31.53	€31.18	16,890
Fri, Oct 23	€31.38	+0.062	+0.2%	€31.31	€31.38	€31.13	46,371
Thu, Oct 22	€31.32	-0.343	-1.1%	€31.31	€31.42	€31.28	16,046
Wed, Oct 21	€31.66	+0.202	+0.6%	€31.53	€31.66	€31.48	15,374
Tue, Oct 20	€31.46	-0.054	-0.2%	€31.34	€31.54	€31.25	23,762
Mon, Oct 19	€31.51	+0.102	+0.3%	€31.46	€31.51	€31.38	26,477
Fri, Oct 16	€31.41	-0.145	-0.5%	€31.62	€31.62	€31.41	82,216
Thu, Oct 15	€31.56	-0.337	-1.1%	€31.40	€31.56	€31.39	386,235
Wed, Oct 14	€31.89	+0.019	+0.1%	€31.98	€32.03	€31.84	5,377
Tue, Oct 13	€31.87	-0.186	-0.6%	€32.00	€32.04	€31.87	55,023
Mon, Oct 12	€32.06	+0.14	+0.4%	€32.05	€32.07	€32.01	10,503
Fri, Oct 9	€31.92	+0.116	+0.4%	€31.81	€31.92	€31.81	3,564
Thu, Oct 8	€31.80	-0.072	-0.2%	€31.84	€31.86	€31.80	2,905
Wed, Oct 7	€31.87	-0.033	-0.1%	€31.97	€32.03	€31.84	23,426
Tue, Oct 6	€31.91	+0.189	+0.6%	€31.85	€31.91	€31.75	26,191
Mon, Oct 5	€31.72	+0.303	+1.0%	€31.60	€31.79	€31.53	12,936
Fri, Oct 2	€31.41	+0.318	+1.0%	€31.28	€31.53	€31.27	11,346
Thu, Oct 1	€31.10	-0.012	0.0%	€31.17	€31.17	€30.99	22,533
Wed, Sep 30	€31.11	+0.129	+0.4%	€31.02	€31.11	€30.91	11,577
Tue, Sep 29	€30.98	+0.053	+0.2%	€31.02	€31.04	€30.98	5,169
Mon, Sep 28	€30.93	-0.112	-0.4%	€31.05	€31.05	€30.93	42,736
Fri, Sep 25	€31.04	+0.115	+0.4%	€31.07	€31.08	€30.92	14,847
Thu, Sep 24	€30.92	-0.148	-0.5%	€30.92	€30.96	€30.82	11,917
Wed, Sep 23	€31.07	-0.033	-0.1%	€31.19	€31.22	€31.07	3,771
Tue, Sep 22	€31.11	+0.123	+0.4%	€31.06	€31.11	€31.05	11,368
Mon, Sep 21	€30.98	+0.526	+1.7%	€30.68	€30.98	€30.68	17,585
Fri, Sep 18	€30.46	-0.002	0.0%	€30.53	€30.55	€30.46	2,322
Thu, Sep 17	€30.46	+0.223	+0.7%	€30.39	€30.49	€30.37	4,391
Wed, Sep 16	€30.23	+0.147	+0.5%	€30.13	€30.23	€30.13	16,942
Tue, Sep 15	€30.09	-0.13	-0.4%	€30.13	€30.22	€30.09	125,436
Mon, Sep 14	€30.22	-0.06	-0.2%	€30.18	€30.22	€30.11	6,206
Fri, Sep 11	€30.28	+0.288	+1.0%	€30.09	€30.28	€30.08	5,436
Thu, Sep 10	€29.99	-0.114	-0.4%	€30.13	€30.13	€29.91	26,280
Wed, Sep 9	€30.10	-0.22	-0.7%	€30.25	€30.25	€30.08	88,630
Tue, Sep 8	€30.32	-0.025	-0.1%	€30.35	€30.40	€30.28	12,392
Mon, Sep 7	€30.35	-0.056	-0.2%	€30.48	€30.50	€30.35	8,633
Fri, Sep 4	€30.41	-0.15	-0.5%	€30.54	€30.57	€30.41	16,283
Thu, Sep 3	€30.56	+0.242	+0.8%	€30.26	€30.56	€30.26	6,085
Wed, Sep 2	€30.31	+0.061	+0.2%	€30.15	€30.31	€30.15	4,336
Tue, Sep 1	€30.25	-0.051	-0.2%	€30.40	€30.40	€30.21	4,000
Mon, Aug 31	€30.30	-0.36	-1.2%	€30.45	€30.53	€30.29	17,780
Fri, Aug 28	€30.66	+0.26	+0.9%	€30.46	€30.66	€30.43	1,815
Thu, Aug 27	€30.40	+0.228	+0.8%	€30.31	€30.40	€30.31	4,220
Wed, Aug 26	€30.18	+0.065	+0.2%	€30.13	€30.22	€30.12	5,451
Tue, Aug 25	€30.11	+0.042	+0.1%	€30.17	€30.22	€30.08	4,812
Mon, Aug 24	€30.07	-0.076	-0.3%	€30.07	€30.10	€30.05	4,495
Fri, Aug 21	€30.15	+0.026	+0.1%	€29.98	€30.15	€29.98	6,781
Thu, Aug 20	€30.12	-0.228	-0.8%	€30.20	€30.20	€30.10	29,135
Wed, Aug 19	€30.35	-0.108	-0.4%	€30.41	€30.42	€30.30	5,095
Tue, Aug 18	€30.46	-0.291	-0.9%	€30.56	€30.56	€30.46	35,857
Mon, Aug 17	€30.75	-0.039	-0.1%	€30.78	€30.80	€30.75	102,399
Fri, Aug 14	€30.79	-0.115	-0.4%	€30.96	€30.96	€30.79	1,555
Thu, Aug 13	€30.90	+0.134	+0.4%	€30.86	€31.02	€30.86	18,026
Wed, Aug 12	€30.77	+0.002	0.0%	€30.75	€30.79	€30.74	5,048
Tue, Aug 11	€30.76	-0.028	-0.1%	€30.79	€30.85	€30.76	5,074
Mon, Aug 10	€30.79	+0.027	+0.1%	€30.79	€30.79	€30.78	2,394
Fri, Aug 7	€30.77	+0.092	+0.3%	€30.69	€30.77	€30.69	20,636
Thu, Aug 6	€30.67	-0.064	-0.2%	€30.72	€30.72	€30.65	56,382

Ticker: Euronext:ENAM
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy MSCI USA Min TE UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy MSCI USA Min TE UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:ENAM · Home listing · This page	Euronext	France	EUR
LSE:ENAM	LSE	United Kingdom	EUR
LSE:UAGB	LSE	United Kingdom	GBP
Xetra:ENOA	Xetra	Germany	EUR
Euronext:ENAM-ETFP	Euronext	France	EUR
SIX Swiss:ENAM.EUR	SIX Swiss	Switzerland	EUR
VIE:BP30	Vienna	Austria	EUR
Frankfurt:ENOA	Frankfurt	Germany	EUR