Stock listing

VIE:AM73 Amundi MSCI India Swap II UCITS ETF Cap Aktie

Austrian listing (Vienna) of Amundi MSCI India Swap II UCITS ETF Cap · home listing Euronext:CI2

Follow Amundi MSCI India Swap II UCITS ETF Cap into a list and get an email when it puts out news.

Home listing price · EURONEXT:CI2

€831.67 EUR +4.15 (+0.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CI2

Past year -7.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €831.46 – €839.00 EURNov 5, 2026
Volume: 104 sharesNov 5, 2026
52-week range: €724.64 – €908.02 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €59,327 EURMedian day 28 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CI2 · Home	€831.67 EUR	+4.15 (+0.5%)	104	€834.09	€839.00	€831.46	€827.52	Close on Nov 5, 2026
Xetra:18MK	€834.30 EUR	+61.30 (+7.9%)	103	€835.00	€837.70	€827.50	€773.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CI2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€831.67	+4.15	+0.5%	€834.09	€839.00	€831.46	104
Wed, Nov 4	€827.52	+17.31	+2.1%	€810.98	€827.52	€810.98	31
Tue, Nov 3	€810.21	+6.44	+0.8%	€809.58	€811.80	€808.80	152
Mon, Nov 2	€803.77	+12.26	+1.5%	€792.01	€803.77	€791.20	95
Fri, Oct 30	€791.51	+4.96	+0.6%	€784.25	€791.51	€782.10	17
Thu, Oct 29	€786.55	+11.20	+1.4%	€781.02	€786.55	€781.02	5
Wed, Oct 28	€775.35	-0.51	-0.1%	€777.94	€779.29	€775.35	25
Tue, Oct 27	€775.86	+4.97	+0.6%	€775.25	€776.49	€775.10	11
Mon, Oct 26	€770.89	+3.25	+0.4%	€762.97	€770.89	€762.97	21
Fri, Oct 23	€767.64	-11.86	-1.5%	€762.55	€767.64	€762.55	28
Thu, Oct 22	€779.50	-8.70	-1.1%	€772.50	€779.50	€770.91	27
Wed, Oct 21	€788.20	0.00	0.0%	€788.20	€788.20	€788.20	8
Tue, Oct 20	€788.20	+4.20	+0.5%	€786.60	€788.20	€783.52	7
Mon, Oct 19	€784.00	-5.37	-0.7%	€784.49	€784.68	€780.97	18
Fri, Oct 16	€789.37	-1.87	-0.2%	€788.21	€789.71	€787.39	51
Thu, Oct 15	€791.24	+11.04	+1.4%	€787.19	€791.24	€787.19	6
Wed, Oct 14	€780.20	-3.69	-0.5%	€778.77	€780.50	€778.77	20
Tue, Oct 13	€783.89	+15.72	+2.0%	€775.00	€783.89	€775.00	189
Mon, Oct 12	€768.17	+8.73	+1.1%	€764.21	€768.17	€764.21	22
Fri, Oct 9	€759.44	+10.65	+1.4%	€757.40	€759.65	€757.40	266
Thu, Oct 8	€748.79	-12.88	-1.7%	€755.69	€755.69	€747.53	1,015
Wed, Oct 7	€761.67	-9.43	-1.2%	€765.59	€765.59	€761.67	47
Tue, Oct 6	€771.10	+3.82	+0.5%	€773.36	€773.36	€769.42	31
Mon, Oct 5	€767.28	+0.44	+0.1%	€765.27	€768.80	€765.27	75
Fri, Oct 2	€766.84	+5.00	+0.7%	€764.37	€770.13	€764.37	2
Thu, Oct 1	€761.84	+0.40	+0.1%	€755.32	€763.78	€752.38	287
Wed, Sep 30	€761.44	-3.74	-0.5%	€764.38	€764.38	€760.61	132
Tue, Sep 29	€765.18	-2.29	-0.3%	€770.46	€770.46	€765.05	133
Mon, Sep 28	€767.47	-11.40	-1.5%	€770.26	€770.26	€767.47	3
Fri, Sep 25	€778.87	+0.55	+0.1%	€778.27	€780.59	€778.27	79
Thu, Sep 24	€778.32	-10.15	-1.3%	€781.29	€781.29	€778.32	10
Wed, Sep 23	€788.47	+1.95	+0.2%	€789.61	€790.13	€788.47	14
Tue, Sep 22	€786.52	-0.64	-0.1%	€786.99	€786.99	€786.52	21
Mon, Sep 21	€787.16	+7.53	+1.0%	€783.83	€787.16	€783.80	42
Fri, Sep 18	€779.63	-0.28	0.0%	€780.70	€780.87	€779.63	3
Thu, Sep 17	€779.91	+8.47	+1.1%	€779.45	€780.49	€777.92	230
Wed, Sep 16	€771.44	+2.64	+0.3%	€771.51	€771.51	€770.68	10
Tue, Sep 15	€768.80	-10.98	-1.4%	€775.14	€775.14	€768.80	2
Mon, Sep 14	€779.78	+1.15	+0.1%	€779.90	€780.35	€778.96	165
Fri, Sep 11	€778.63	+4.23	+0.5%	€778.13	€780.34	€777.75	49
Thu, Sep 10	€774.40	-7.12	-0.9%	€780.00	€780.00	€774.40	36
Wed, Sep 9	€781.52	-9.79	-1.2%	€786.78	€786.78	€781.52	71
Tue, Sep 8	€791.31	-1.23	-0.2%	€791.32	€792.85	€791.00	65
Mon, Sep 7	€792.54	-10.16	-1.3%	€797.02	€797.02	€792.54	24
Fri, Sep 4	€802.70	+0.63	+0.1%	€800.17	€804.06	€800.17	94
Thu, Sep 3	€802.07	-1.99	-0.2%	€801.69	€802.80	€801.69	28
Wed, Sep 2	€804.06	+1.55	+0.2%	€799.63	€804.58	€798.58	69
Tue, Sep 1	€802.51	+1.55	+0.2%	€805.94	€805.94	€800.01	331
Mon, Aug 31	€800.96	-2.28	-0.3%	€803.24	€804.05	€800.96	21
Fri, Aug 28	€803.24	+4.21	+0.5%	€799.17	€803.24	€799.17	17
Thu, Aug 27	€799.03	-4.99	-0.6%	€800.36	€800.36	€797.86	5
Wed, Aug 26	€804.02	-3.72	-0.5%	€807.40	€807.40	€804.02	36
Tue, Aug 25	€807.74	+11.64	+1.5%	€797.52	€807.74	€797.52	24
Mon, Aug 24	€796.10	-4.11	-0.5%	€795.73	€796.90	€795.00	38
Fri, Aug 21	€800.21	+0.71	+0.1%	€795.77	€800.21	€795.77	17
Thu, Aug 20	€799.50	+0.73	+0.1%	€800.17	€800.17	€795.20	3
Wed, Aug 19	€798.77	-3.28	-0.4%	€800.00	€801.00	€797.18	37
Tue, Aug 18	€802.05	-5.50	-0.7%	€805.82	€805.82	€802.05	18
Mon, Aug 17	€807.55	-1.30	-0.2%	€808.01	€809.38	€805.68	47
Fri, Aug 14	€808.85	-5.33	-0.7%	€812.74	€812.74	€808.85	20
Thu, Aug 13	€814.18	+0.36	0.0%	€815.72	€815.72	€813.18	12
Wed, Aug 12	€813.82	-4.22	-0.5%	€812.94	€813.82	€812.94	26
Tue, Aug 11	€818.04	-1.04	-0.1%	€816.10	€818.04	€815.36	7
Mon, Aug 10	€819.08	-1.97	-0.2%	€819.72	€819.72	€817.09	194
Fri, Aug 7	€821.05	-0.38	0.0%	€819.83	€822.05	€819.83	18
Thu, Aug 6	€821.43	+0.97	+0.1%	€820.59	€821.43	€820.59	305
Wed, Aug 5	€820.46	-3.50	-0.4%	€824.38	€824.38	€819.52	67

Ticker: VIE:AM73
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI India Swap II UCITS ETF Cap on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI India Swap II UCITS ETF Cap is listed

Listing	Exchange	Country	Currency
Euronext:CI2 · Home listing	Euronext	France	EUR
Xetra:18MK	Xetra	Germany	EUR
Euronext:CI2-ETFP	Euronext	France	EUR
SIX Swiss:CI2E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM73 · This page	Vienna	Austria	EUR
Frankfurt:18MK	Frankfurt	Germany	EUR