Stock listing

Euronext:CI2 Amundi MSCI India Swap II UCITS ETF Cap Action

Home listing (Euronext) of Amundi MSCI India Swap II UCITS ETF Cap

Follow Amundi MSCI India Swap II UCITS ETF Cap into a list and get an email when it puts out news.

Share price · EURONEXT:CI2

€831.67 EUR +4.15 (+0.5%)

Close on Nov 5, 2026

Past year -7.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €831.46 – €839.00 EURNov 5, 2026
Volume: 104 sharesNov 5, 2026
52-week range: €724.64 – €908.02 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €59,327 EURMedian day 28 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CI2 · Home	€831.67 EUR	+4.15 (+0.5%)	104	€834.09	€839.00	€831.46	€827.52	Close on Nov 5, 2026
Xetra:18MK	€834.30 EUR	+61.30 (+7.9%)	103	€835.00	€837.70	€827.50	€773.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CI2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€831.67	+4.15	+0.5%	€834.09	€839.00	€831.46	104
Wed, Nov 4	€827.52	+17.31	+2.1%	€810.98	€827.52	€810.98	31
Tue, Nov 3	€810.21	+6.44	+0.8%	€809.58	€811.80	€808.80	152
Mon, Nov 2	€803.77	+12.26	+1.5%	€792.01	€803.77	€791.20	95
Fri, Oct 30	€791.51	+4.96	+0.6%	€784.25	€791.51	€782.10	17
Thu, Oct 29	€786.55	+11.20	+1.4%	€781.02	€786.55	€781.02	5
Wed, Oct 28	€775.35	-0.51	-0.1%	€777.94	€779.29	€775.35	25
Tue, Oct 27	€775.86	+4.97	+0.6%	€775.25	€776.49	€775.10	11
Mon, Oct 26	€770.89	+3.25	+0.4%	€762.97	€770.89	€762.97	21
Fri, Oct 23	€767.64	-11.86	-1.5%	€762.55	€767.64	€762.55	28
Thu, Oct 22	€779.50	-8.70	-1.1%	€772.50	€779.50	€770.91	27
Wed, Oct 21	€788.20	0.00	0.0%	€788.20	€788.20	€788.20	8
Tue, Oct 20	€788.20	+4.20	+0.5%	€786.60	€788.20	€783.52	7
Mon, Oct 19	€784.00	-5.37	-0.7%	€784.49	€784.68	€780.97	18
Fri, Oct 16	€789.37	-1.87	-0.2%	€788.21	€789.71	€787.39	51
Thu, Oct 15	€791.24	+11.04	+1.4%	€787.19	€791.24	€787.19	6
Wed, Oct 14	€780.20	-3.69	-0.5%	€778.77	€780.50	€778.77	20
Tue, Oct 13	€783.89	+15.72	+2.0%	€775.00	€783.89	€775.00	189
Mon, Oct 12	€768.17	+8.73	+1.1%	€764.21	€768.17	€764.21	22
Fri, Oct 9	€759.44	+10.65	+1.4%	€757.40	€759.65	€757.40	266
Thu, Oct 8	€748.79	-12.88	-1.7%	€755.69	€755.69	€747.53	1,015
Wed, Oct 7	€761.67	-9.43	-1.2%	€765.59	€765.59	€761.67	47
Tue, Oct 6	€771.10	+3.82	+0.5%	€773.36	€773.36	€769.42	31
Mon, Oct 5	€767.28	+0.44	+0.1%	€765.27	€768.80	€765.27	75
Fri, Oct 2	€766.84	+5.00	+0.7%	€764.37	€770.13	€764.37	2
Thu, Oct 1	€761.84	+0.40	+0.1%	€755.32	€763.78	€752.38	287
Wed, Sep 30	€761.44	-3.74	-0.5%	€764.38	€764.38	€760.61	132
Tue, Sep 29	€765.18	-2.29	-0.3%	€770.46	€770.46	€765.05	133
Mon, Sep 28	€767.47	-11.40	-1.5%	€770.26	€770.26	€767.47	3
Fri, Sep 25	€778.87	+0.55	+0.1%	€778.27	€780.59	€778.27	79
Thu, Sep 24	€778.32	-10.15	-1.3%	€781.29	€781.29	€778.32	10
Wed, Sep 23	€788.47	+1.95	+0.2%	€789.61	€790.13	€788.47	14
Tue, Sep 22	€786.52	-0.64	-0.1%	€786.99	€786.99	€786.52	21
Mon, Sep 21	€787.16	+7.53	+1.0%	€783.83	€787.16	€783.80	42
Fri, Sep 18	€779.63	-0.28	0.0%	€780.70	€780.87	€779.63	3
Thu, Sep 17	€779.91	+8.47	+1.1%	€779.45	€780.49	€777.92	230
Wed, Sep 16	€771.44	+2.64	+0.3%	€771.51	€771.51	€770.68	10
Tue, Sep 15	€768.80	-10.98	-1.4%	€775.14	€775.14	€768.80	2
Mon, Sep 14	€779.78	+1.15	+0.1%	€779.90	€780.35	€778.96	165
Fri, Sep 11	€778.63	+4.23	+0.5%	€778.13	€780.34	€777.75	49
Thu, Sep 10	€774.40	-7.12	-0.9%	€780.00	€780.00	€774.40	36
Wed, Sep 9	€781.52	-9.79	-1.2%	€786.78	€786.78	€781.52	71
Tue, Sep 8	€791.31	-1.23	-0.2%	€791.32	€792.85	€791.00	65
Mon, Sep 7	€792.54	-10.16	-1.3%	€797.02	€797.02	€792.54	24
Fri, Sep 4	€802.70	+0.63	+0.1%	€800.17	€804.06	€800.17	94
Thu, Sep 3	€802.07	-1.99	-0.2%	€801.69	€802.80	€801.69	28
Wed, Sep 2	€804.06	+1.55	+0.2%	€799.63	€804.58	€798.58	69
Tue, Sep 1	€802.51	+1.55	+0.2%	€805.94	€805.94	€800.01	331
Mon, Aug 31	€800.96	-2.28	-0.3%	€803.24	€804.05	€800.96	21
Fri, Aug 28	€803.24	+4.21	+0.5%	€799.17	€803.24	€799.17	17
Thu, Aug 27	€799.03	-4.99	-0.6%	€800.36	€800.36	€797.86	5
Wed, Aug 26	€804.02	-3.72	-0.5%	€807.40	€807.40	€804.02	36
Tue, Aug 25	€807.74	+11.64	+1.5%	€797.52	€807.74	€797.52	24
Mon, Aug 24	€796.10	-4.11	-0.5%	€795.73	€796.90	€795.00	38
Fri, Aug 21	€800.21	+0.71	+0.1%	€795.77	€800.21	€795.77	17
Thu, Aug 20	€799.50	+0.73	+0.1%	€800.17	€800.17	€795.20	3
Wed, Aug 19	€798.77	-3.28	-0.4%	€800.00	€801.00	€797.18	37
Tue, Aug 18	€802.05	-5.50	-0.7%	€805.82	€805.82	€802.05	18
Mon, Aug 17	€807.55	-1.30	-0.2%	€808.01	€809.38	€805.68	47
Fri, Aug 14	€808.85	-5.33	-0.7%	€812.74	€812.74	€808.85	20
Thu, Aug 13	€814.18	+0.36	0.0%	€815.72	€815.72	€813.18	12
Wed, Aug 12	€813.82	-4.22	-0.5%	€812.94	€813.82	€812.94	26
Tue, Aug 11	€818.04	-1.04	-0.1%	€816.10	€818.04	€815.36	7
Mon, Aug 10	€819.08	-1.97	-0.2%	€819.72	€819.72	€817.09	194
Fri, Aug 7	€821.05	-0.38	0.0%	€819.83	€822.05	€819.83	18
Thu, Aug 6	€821.43	+0.97	+0.1%	€820.59	€821.43	€820.59	305
Wed, Aug 5	€820.46	-3.50	-0.4%	€824.38	€824.38	€819.52	67

Ticker: Euronext:CI2
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI India Swap II UCITS ETF Cap on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI India Swap II UCITS ETF Cap is listed

Listing	Exchange	Country	Currency
Euronext:CI2 · Home listing · This page	Euronext	France	EUR
Xetra:18MK	Xetra	Germany	EUR
Euronext:CI2-ETFP	Euronext	France	EUR
SIX Swiss:CI2E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM73	Vienna	Austria	EUR
Frankfurt:18MK	Frankfurt	Germany	EUR