Stock listing

VIE:AM11 Amundi ETF MSCI Europe Quality Factor UCITS ETF Aktie

Austrian listing (Vienna) of Amundi ETF MSCI Europe Quality Factor UCITS ETF · home listing Euronext:QCEU

Follow Amundi ETF MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:QCEU

€129.48 EUR +1.10 (+0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:QCEU

Past year +16.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €127.70 – €129.48 EURNov 4, 2026
Volume: 10 sharesNov 4, 2026
52-week range: €108.36 – €130.28 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €19,233 EURMedian day 95 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:QCEU · Home	€129.48 EUR	+1.10 (+0.9%)	10	€127.70	€129.48	€127.70	€128.38	Close on Nov 4, 2026
Xetra:AMEQ	€129.16 EUR	+2.70 (+2.1%)	1,226	€130.38	€130.38	€128.76	€126.46	Close on Nov 5, 2026
Frankfurt:AMEQ	€128.02 EUR	+1.48 (+1.2%)	—	€130.36	€130.36	€127.96	€126.54	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:QCEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€129.48	+1.10	+0.9%	€127.70	€129.48	€127.70	10
Tue, Nov 3	€128.38	+0.10	+0.1%	€127.50	€128.38	€127.50	105
Mon, Nov 2	€128.28	+0.78	+0.6%	€127.18	€128.28	€127.10	299
Fri, Oct 30	€127.50	+0.02	0.0%	€127.50	€127.50	€127.50	1
Thu, Oct 29	€127.48	+1.08	+0.9%	€126.72	€127.50	€126.72	371
Wed, Oct 28	€126.40	+0.52	+0.4%	€126.10	€126.40	€125.84	243
Tue, Oct 27	€125.88	+0.04	0.0%	€125.88	€125.88	€125.88	80
Mon, Oct 26	€125.84	+0.94	+0.8%	€124.98	€125.84	€124.98	199
Fri, Oct 23	€124.90	-1.00	-0.8%	€125.68	€125.68	€124.90	374
Thu, Oct 22	€125.90	+0.36	+0.3%	€125.60	€125.90	€125.60	19
Wed, Oct 21	€125.54	+0.54	+0.4%	€125.40	€125.54	€125.40	37
Tue, Oct 20	€125.00	+0.02	0.0%	€124.98	€125.00	€124.96	238
Mon, Oct 19	€124.98	-0.88	-0.7%	€125.62	€125.62	€124.98	9
Fri, Oct 16	€125.86	+0.86	+0.7%	€125.50	€125.86	€125.50	86
Thu, Oct 15	€125.00	+1.00	+0.8%	€123.64	€125.00	€123.64	184
Wed, Oct 14	€124.00	+0.82	+0.7%	€123.10	€124.00	€123.10	75
Tue, Oct 13	€123.18	+0.32	+0.3%	€123.56	€123.82	€123.18	439
Mon, Oct 12	€122.86	+0.50	+0.4%	€122.52	€123.10	€122.52	230
Fri, Oct 9	€122.36	+1.64	+1.4%	€122.02	€122.36	€122.02	75
Thu, Oct 8	€120.72	-0.58	-0.5%	€120.58	€120.92	€120.46	332
Wed, Oct 7	€121.30	-0.94	-0.8%	€121.66	€121.66	€121.30	135
Tue, Oct 6	€122.24	+0.64	+0.5%	€122.08	€122.24	€122.08	19
Mon, Oct 5	€121.60	-0.40	-0.3%	€121.98	€122.12	€121.56	261
Fri, Oct 2	€122.00	+0.90	+0.7%	€120.98	€122.00	€120.98	5
Thu, Oct 1	€121.10	-1.54	-1.3%	€121.04	€121.10	€120.00	20
Wed, Sep 30	€122.64	+0.74	+0.6%	€122.56	€122.64	€122.56	3
Tue, Sep 29	€121.90	-0.50	-0.4%	€122.16	€122.78	€121.90	296
Mon, Sep 28	€122.40	+0.02	0.0%	€122.12	€122.40	€121.76	103
Fri, Sep 25	€122.38	+0.46	+0.4%	€122.38	€122.38	€122.38	0
Thu, Sep 24	€121.92	-1.00	-0.8%	€122.22	€122.22	€121.60	242
Wed, Sep 23	€122.92	-0.28	-0.2%	€123.48	€123.48	€122.92	12
Tue, Sep 22	€123.20	+0.88	+0.7%	€122.82	€123.20	€122.72	246
Mon, Sep 21	€122.32	+0.98	+0.8%	€122.12	€122.56	€122.10	350
Fri, Sep 18	€121.34	-1.00	-0.8%	€122.36	€122.36	€121.34	57
Thu, Sep 17	€122.34	+0.94	+0.8%	€122.16	€122.56	€122.16	260
Wed, Sep 16	€121.40	+0.68	+0.6%	€121.20	€121.46	€120.90	64
Tue, Sep 15	€120.72	-0.32	-0.3%	€121.00	€121.06	€120.60	65
Mon, Sep 14	€121.04	+0.18	+0.1%	€120.88	€121.26	€120.88	13
Fri, Sep 11	€120.86	+0.06	0.0%	€120.80	€121.60	€120.80	165
Thu, Sep 10	€120.80	-0.70	-0.6%	€121.50	€121.50	€120.80	56
Wed, Sep 9	€121.50	-2.14	-1.7%	€123.14	€123.14	€121.50	62
Tue, Sep 8	€123.64	-1.08	-0.9%	€123.92	€123.92	€123.64	32
Mon, Sep 7	€124.72	-0.06	0.0%	€124.30	€124.92	€124.00	382
Fri, Sep 4	€124.78	-0.04	0.0%	€124.72	€124.78	€124.72	43
Thu, Sep 3	€124.82	+0.52	+0.4%	€124.60	€124.82	€124.58	175
Wed, Sep 2	€124.30	-0.62	-0.5%	€124.46	€124.46	€124.28	33
Tue, Sep 1	€124.92	-0.58	-0.5%	€125.44	€125.46	€124.82	127
Mon, Aug 31	€125.50	-1.32	-1.0%	€126.54	€126.54	€125.50	223
Fri, Aug 28	€126.82	+0.52	+0.4%	€126.94	€126.94	€126.82	8
Thu, Aug 27	€126.30	-0.76	-0.6%	€126.86	€126.86	€126.30	1
Wed, Aug 26	€127.06	-0.40	-0.3%	€127.50	€127.60	€127.06	54
Tue, Aug 25	€127.46	+0.40	+0.3%	€127.30	€127.56	€127.08	1,733
Mon, Aug 24	€127.06	+1.20	+1.0%	€126.56	€127.22	€126.56	225
Fri, Aug 21	€125.86	0.00	0.0%	€125.60	€125.86	€125.60	154
Thu, Aug 20	€125.86	-0.22	-0.2%	€126.02	€126.02	€125.86	127
Wed, Aug 19	€126.08	+0.52	+0.4%	€125.70	€126.08	€125.70	128
Tue, Aug 18	€125.56	-0.74	-0.6%	€125.72	€125.72	€125.56	132
Mon, Aug 17	€126.30	-0.20	-0.2%	€126.64	€126.72	€126.30	16
Fri, Aug 14	€126.50	-0.44	-0.3%	€127.28	€127.28	€126.50	237
Thu, Aug 13	€126.94	-0.18	-0.1%	€126.92	€127.20	€126.92	57
Wed, Aug 12	€127.12	-0.74	-0.6%	€127.54	€127.54	€127.12	95
Tue, Aug 11	€127.86	-0.16	-0.1%	€127.88	€127.88	€127.84	170
Mon, Aug 10	€128.02	-0.06	0.0%	€127.80	€128.02	€127.80	16
Fri, Aug 7	€128.08	+0.94	+0.7%	€127.42	€128.08	€127.42	63
Thu, Aug 6	€127.14	+0.12	+0.1%	€127.30	€127.60	€127.14	239
Wed, Aug 5	€127.02	+1.28	+1.0%	€126.86	€127.02	€126.46	2
Tue, Aug 4	€125.74	+0.40	+0.3%	€125.74	€125.74	€125.74	0

Ticker: VIE:AM11
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi ETF MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:QCEU · Home listing	Euronext	France	EUR
Xetra:AMEQ	Xetra	Germany	EUR
Euronext:QCEU-ETFP	Euronext	France	EUR
VIE:AM11 · This page	Vienna	Austria	EUR
Frankfurt:AMEQ	Frankfurt	Germany	EUR