Stock listing

Euronext:QCEU Amundi ETF MSCI Europe Quality Factor UCITS ETF Action

Home listing (Euronext) of Amundi ETF MSCI Europe Quality Factor UCITS ETF

Follow Amundi ETF MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:QCEU

€129.48 EUR +1.10 (+0.9%)

Close on Nov 4, 2026

Past year +16.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €127.70 – €129.48 EURNov 4, 2026
Volume: 10 sharesNov 4, 2026
52-week range: €108.36 – €130.28 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €19,233 EURMedian day 95 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:QCEU · Home	€129.48 EUR	+1.10 (+0.9%)	10	€127.70	€129.48	€127.70	€128.38	Close on Nov 4, 2026
Xetra:AMEQ	€129.16 EUR	+2.70 (+2.1%)	1,226	€130.38	€130.38	€128.76	€126.46	Close on Nov 5, 2026
Frankfurt:AMEQ	€128.02 EUR	+1.48 (+1.2%)	—	€130.36	€130.36	€127.96	€126.54	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:QCEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€129.48	+1.10	+0.9%	€127.70	€129.48	€127.70	10
Tue, Nov 3	€128.38	+0.10	+0.1%	€127.50	€128.38	€127.50	105
Mon, Nov 2	€128.28	+0.78	+0.6%	€127.18	€128.28	€127.10	299
Fri, Oct 30	€127.50	+0.02	0.0%	€127.50	€127.50	€127.50	1
Thu, Oct 29	€127.48	+1.08	+0.9%	€126.72	€127.50	€126.72	371
Wed, Oct 28	€126.40	+0.52	+0.4%	€126.10	€126.40	€125.84	243
Tue, Oct 27	€125.88	+0.04	0.0%	€125.88	€125.88	€125.88	80
Mon, Oct 26	€125.84	+0.94	+0.8%	€124.98	€125.84	€124.98	199
Fri, Oct 23	€124.90	-1.00	-0.8%	€125.68	€125.68	€124.90	374
Thu, Oct 22	€125.90	+0.36	+0.3%	€125.60	€125.90	€125.60	19
Wed, Oct 21	€125.54	+0.54	+0.4%	€125.40	€125.54	€125.40	37
Tue, Oct 20	€125.00	+0.02	0.0%	€124.98	€125.00	€124.96	238
Mon, Oct 19	€124.98	-0.88	-0.7%	€125.62	€125.62	€124.98	9
Fri, Oct 16	€125.86	+0.86	+0.7%	€125.50	€125.86	€125.50	86
Thu, Oct 15	€125.00	+1.00	+0.8%	€123.64	€125.00	€123.64	184
Wed, Oct 14	€124.00	+0.82	+0.7%	€123.10	€124.00	€123.10	75
Tue, Oct 13	€123.18	+0.32	+0.3%	€123.56	€123.82	€123.18	439
Mon, Oct 12	€122.86	+0.50	+0.4%	€122.52	€123.10	€122.52	230
Fri, Oct 9	€122.36	+1.64	+1.4%	€122.02	€122.36	€122.02	75
Thu, Oct 8	€120.72	-0.58	-0.5%	€120.58	€120.92	€120.46	332
Wed, Oct 7	€121.30	-0.94	-0.8%	€121.66	€121.66	€121.30	135
Tue, Oct 6	€122.24	+0.64	+0.5%	€122.08	€122.24	€122.08	19
Mon, Oct 5	€121.60	-0.40	-0.3%	€121.98	€122.12	€121.56	261
Fri, Oct 2	€122.00	+0.90	+0.7%	€120.98	€122.00	€120.98	5
Thu, Oct 1	€121.10	-1.54	-1.3%	€121.04	€121.10	€120.00	20
Wed, Sep 30	€122.64	+0.74	+0.6%	€122.56	€122.64	€122.56	3
Tue, Sep 29	€121.90	-0.50	-0.4%	€122.16	€122.78	€121.90	296
Mon, Sep 28	€122.40	+0.02	0.0%	€122.12	€122.40	€121.76	103
Fri, Sep 25	€122.38	+0.46	+0.4%	€122.38	€122.38	€122.38	0
Thu, Sep 24	€121.92	-1.00	-0.8%	€122.22	€122.22	€121.60	242
Wed, Sep 23	€122.92	-0.28	-0.2%	€123.48	€123.48	€122.92	12
Tue, Sep 22	€123.20	+0.88	+0.7%	€122.82	€123.20	€122.72	246
Mon, Sep 21	€122.32	+0.98	+0.8%	€122.12	€122.56	€122.10	350
Fri, Sep 18	€121.34	-1.00	-0.8%	€122.36	€122.36	€121.34	57
Thu, Sep 17	€122.34	+0.94	+0.8%	€122.16	€122.56	€122.16	260
Wed, Sep 16	€121.40	+0.68	+0.6%	€121.20	€121.46	€120.90	64
Tue, Sep 15	€120.72	-0.32	-0.3%	€121.00	€121.06	€120.60	65
Mon, Sep 14	€121.04	+0.18	+0.1%	€120.88	€121.26	€120.88	13
Fri, Sep 11	€120.86	+0.06	0.0%	€120.80	€121.60	€120.80	165
Thu, Sep 10	€120.80	-0.70	-0.6%	€121.50	€121.50	€120.80	56
Wed, Sep 9	€121.50	-2.14	-1.7%	€123.14	€123.14	€121.50	62
Tue, Sep 8	€123.64	-1.08	-0.9%	€123.92	€123.92	€123.64	32
Mon, Sep 7	€124.72	-0.06	0.0%	€124.30	€124.92	€124.00	382
Fri, Sep 4	€124.78	-0.04	0.0%	€124.72	€124.78	€124.72	43
Thu, Sep 3	€124.82	+0.52	+0.4%	€124.60	€124.82	€124.58	175
Wed, Sep 2	€124.30	-0.62	-0.5%	€124.46	€124.46	€124.28	33
Tue, Sep 1	€124.92	-0.58	-0.5%	€125.44	€125.46	€124.82	127
Mon, Aug 31	€125.50	-1.32	-1.0%	€126.54	€126.54	€125.50	223
Fri, Aug 28	€126.82	+0.52	+0.4%	€126.94	€126.94	€126.82	8
Thu, Aug 27	€126.30	-0.76	-0.6%	€126.86	€126.86	€126.30	1
Wed, Aug 26	€127.06	-0.40	-0.3%	€127.50	€127.60	€127.06	54
Tue, Aug 25	€127.46	+0.40	+0.3%	€127.30	€127.56	€127.08	1,733
Mon, Aug 24	€127.06	+1.20	+1.0%	€126.56	€127.22	€126.56	225
Fri, Aug 21	€125.86	0.00	0.0%	€125.60	€125.86	€125.60	154
Thu, Aug 20	€125.86	-0.22	-0.2%	€126.02	€126.02	€125.86	127
Wed, Aug 19	€126.08	+0.52	+0.4%	€125.70	€126.08	€125.70	128
Tue, Aug 18	€125.56	-0.74	-0.6%	€125.72	€125.72	€125.56	132
Mon, Aug 17	€126.30	-0.20	-0.2%	€126.64	€126.72	€126.30	16
Fri, Aug 14	€126.50	-0.44	-0.3%	€127.28	€127.28	€126.50	237
Thu, Aug 13	€126.94	-0.18	-0.1%	€126.92	€127.20	€126.92	57
Wed, Aug 12	€127.12	-0.74	-0.6%	€127.54	€127.54	€127.12	95
Tue, Aug 11	€127.86	-0.16	-0.1%	€127.88	€127.88	€127.84	170
Mon, Aug 10	€128.02	-0.06	0.0%	€127.80	€128.02	€127.80	16
Fri, Aug 7	€128.08	+0.94	+0.7%	€127.42	€128.08	€127.42	63
Thu, Aug 6	€127.14	+0.12	+0.1%	€127.30	€127.60	€127.14	239
Wed, Aug 5	€127.02	+1.28	+1.0%	€126.86	€127.02	€126.46	2
Tue, Aug 4	€125.74	+0.40	+0.3%	€125.74	€125.74	€125.74	0

Ticker: Euronext:QCEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi ETF MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:QCEU · Home listing · This page	Euronext	France	EUR
Xetra:AMEQ	Xetra	Germany	EUR
Euronext:QCEU-ETFP	Euronext	France	EUR
VIE:AM11	Vienna	Austria	EUR
Frankfurt:AMEQ	Frankfurt	Germany	EUR