Stock listing
TWSE:9940 Sinyi Realty Inc. (信義) 股價
Follow Sinyi Realty Inc. into a list and get an email when it puts out news.
Share price · TWSE:9940
$19.55 TWD -0.20 (-1.0%)
Close on Oct 30, 2026
- Day range
- $19.50 – $19.80 TWDOct 30, 2026
- Volume
- 534,592 sharesOct 30, 2026
- Market cap
- $14.41B TWDAt the close on Oct 30, 2026 · price × 736.8M shares outstanding
- 52-week range
- $18.15 – $23.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.84M TWDMedian day 252,082 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9940 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.20 | -1.0% | $19.75 | $19.80 | $19.50 | 534,592 | |
| $19.75 | +0.25 | +1.3% | $19.55 | $19.80 | $19.55 | 258,184 | |
| $19.50 | -0.35 | -1.8% | $19.80 | $20.40 | $19.45 | 900,130 | |
| $19.85 | 0.00 | 0.0% | $20.00 | $20.00 | $19.65 | 287,879 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | -0.05 | -0.3% | $20.10 | $20.10 | $19.75 | 211,586 | |
| $19.90 | +0.10 | +0.5% | $19.85 | $19.95 | $19.75 | 130,607 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $19.90 | $19.70 | 267,649 | |
| $19.85 | -0.25 | -1.2% | $20.10 | $20.10 | $19.85 | 204,253 | |
| $20.10 | +0.10 | +0.5% | $20.00 | $20.15 | $20.00 | 217,050 | |
| $20.00 | -0.10 | -0.5% | $20.15 | $20.15 | $19.90 | 732,082 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.15 | $20.05 | 179,781 | |
| $20.05 | 0.00 | 0.0% | $20.00 | $20.10 | $20.00 | 261,001 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.15 | $19.95 | 327,419 | |
| $20.00 | 0.00 | 0.0% | $20.10 | $20.10 | $19.95 | 200,000 | |
| $20.00 | 0.00 | 0.0% | $20.10 | $20.10 | $19.90 | 184,151 | |
| $20.00 | +0.10 | +0.5% | $19.90 | $20.00 | $19.85 | 100,151 | |
| $19.90 | -0.20 | -1.0% | $20.10 | $20.10 | $19.90 | 267,158 | |
| $20.10 | +0.05 | +0.2% | $20.00 | $20.20 | $19.90 | 216,050 | |
| $20.05 | -0.05 | -0.2% | $20.10 | $20.20 | $20.05 | 150,200 | |
| $20.10 | +0.20 | +1.0% | $20.05 | $20.15 | $19.90 | 190,000 | |
| $19.90 | -0.15 | -0.7% | $20.05 | $20.15 | $19.90 | 413,580 | |
| $20.05 | -0.25 | -1.2% | $20.40 | $20.40 | $19.95 | 557,357 | |
| $20.30 | -0.05 | -0.2% | $20.45 | $20.45 | $20.20 | 95,464 | |
| $20.35 | -0.25 | -1.2% | $20.75 | $20.75 | $20.25 | 182,861 | |
| $20.60 | -0.15 | -0.7% | $20.80 | $20.80 | $20.50 | 539,205 | |
| $20.75 | +0.45 | +2.2% | $21.30 | $21.40 | $20.45 | 1,239,239 | |
| $20.30 | +0.45 | +2.3% | $19.85 | $20.40 | $19.85 | 215,432 | |
| $19.85 | 0.00 | 0.0% | $19.90 | $19.90 | $19.80 | 173,041 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.90 | $19.75 | 227,010 | |
| $19.85 | -0.25 | -1.2% | $20.00 | $20.05 | $19.85 | 473,399 | |
| $20.10 | -0.15 | -0.7% | $20.25 | $20.25 | $20.10 | 203,100 | |
| $20.25 | -0.05 | -0.2% | $20.30 | $20.30 | $20.15 | 137,290 | |
| $20.30 | +0.05 | +0.2% | $20.15 | $20.35 | $20.15 | 117,000 | |
| $20.25 | -0.15 | -0.7% | $20.40 | $20.45 | $20.25 | 206,000 | |
| $20.40 | -0.10 | -0.5% | $20.65 | $20.65 | $20.20 | 228,217 | |
| $20.50 | +0.20 | +1.0% | $20.40 | $20.50 | $20.35 | 252,082 | |
| $20.30 | +0.05 | +0.2% | $20.20 | $20.45 | $20.15 | 209,975 | |
| $20.25 | 0.00 | 0.0% | $20.10 | $20.25 | $19.95 | 221,791 | |
| $20.25 | +0.10 | +0.5% | $20.10 | $20.35 | $20.10 | 174,480 | |
| $20.15 | -0.35 | -1.7% | $20.50 | $20.55 | $20.10 | 511,440 | |
| $20.50 | -0.15 | -0.7% | $20.65 | $20.65 | $20.25 | 405,802 | |
| $20.65 | +0.10 | +0.5% | $20.55 | $20.80 | $20.55 | 175,005 | |
| $20.55 | +0.05 | +0.2% | $20.50 | $20.70 | $20.45 | 209,880 | |
| $20.50 | -0.35 | -1.7% | $20.80 | $20.80 | $20.50 | 345,203 | |
| $20.85 | -0.20 | -1.0% | $21.00 | $21.45 | $20.70 | 161,146 | |
| $21.05 | +0.25 | +1.2% | $20.80 | $21.10 | $20.65 | 432,970 | |
| $20.80 | +0.30 | +1.5% | $20.60 | $20.85 | $20.60 | 119,710 | |
| $20.50 | -0.20 | -1.0% | $20.60 | $20.70 | $20.50 | 265,411 | |
| $20.70 | -0.20 | -1.0% | $20.80 | $20.85 | $20.65 | 216,147 | |
| $20.90 | +0.05 | +0.2% | $20.70 | $21.00 | $20.70 | 187,657 | |
| $20.85 | -0.30 | -1.4% | $21.15 | $21.15 | $20.80 | 364,694 | |
| $21.15 | -0.55 | -2.5% | $21.80 | $21.85 | $20.95 | 879,202 | |
| $21.70 | +0.65 | +3.1% | $21.15 | $21.80 | $21.15 | 747,773 | |
| $21.05 | -0.20 | -0.9% | $21.25 | $21.35 | $20.90 | 415,145 | |
| $21.25 | +0.45 | +2.2% | $21.20 | $21.45 | $21.20 | 494,143 | |
| $20.80 | +0.45 | +2.2% | $20.50 | $20.95 | $20.45 | 407,277 | |
| $20.35 | -0.05 | -0.2% | $20.30 | $20.55 | $20.30 | 347,590 | |
| $20.40 | 0.00 | 0.0% | $20.65 | $20.65 | $20.30 | 351,037 | |
| $20.40 | -0.25 | -1.2% | $20.45 | $20.60 | $20.35 | 502,555 | |
| $20.65 | +0.20 | +1.0% | $20.30 | $20.75 | $20.20 | 574,000 | |
| $20.45 | -0.40 | -1.9% | $20.90 | $21.00 | $20.45 | 724,503 | |
| $20.85 | +0.05 | +0.2% | $21.00 | $21.00 | $20.55 | 614,531 |
- Ticker
- TWSE:9940
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · August 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 12, 2025
Sinyi Realty Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 18 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 17 decks · latest August 2026
Log in to ask 6ix AI your own questions about Sinyi Realty Inc.