Stock listing
TWSE:8488 Jiyuan Packaging Holdings Ltd. (吉源-KY) 股價
Follow Jiyuan Packaging Holdings Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8488
$9.11 TWD +0.10 (+1.1%)
Close on Nov 2, 2026
- Day range
- $8.88 – $9.12 TWDNov 2, 2026
- Volume
- 9,000 sharesNov 2, 2026
- Market cap
- $669.6M TWDAt the close on Nov 2, 2026 · price × 73.50M shares outstanding
- 52-week range
- $8.88 – $11.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $783,168 TWDMedian day 23,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8488 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.11 | +0.10 | +1.1% | $8.88 | $9.12 | $8.88 | 9,000 | |
| $9.01 | -0.09 | -1.0% | $9.37 | $9.37 | $9.01 | 2,065 | |
| $9.10 | -0.01 | -0.1% | $9.06 | $9.10 | $9.00 | 16,387 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.04 | 20,140 | |
| $9.11 | -0.13 | -1.4% | $9.18 | $9.20 | $9.08 | 24,260 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | -0.12 | -1.3% | $9.33 | $9.33 | $9.17 | 77,357 | |
| $9.36 | -0.02 | -0.2% | $9.39 | $9.49 | $9.33 | 7,000 | |
| $9.38 | -0.32 | -3.3% | $9.38 | $9.45 | $9.38 | 17,200 | |
| $9.70 | +0.13 | +1.4% | $9.70 | $9.70 | $9.70 | 1,200 | |
| $9.57 | +0.02 | +0.2% | $9.25 | $9.57 | $9.25 | 8,000 | |
| $9.55 | -0.02 | -0.2% | $9.61 | $9.61 | $9.50 | 15,000 | |
| $9.57 | -0.11 | -1.1% | $9.57 | $9.58 | $9.52 | 35,000 | |
| $9.68 | +0.13 | +1.4% | $9.56 | $9.83 | $9.55 | 42,000 | |
| $9.55 | -0.27 | -2.7% | $9.60 | $9.60 | $9.53 | 32,000 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.22 | +2.3% | $9.63 | $9.83 | $9.60 | 28,000 | |
| $9.60 | -0.24 | -2.4% | $9.80 | $9.80 | $9.60 | 44,000 | |
| $9.84 | +0.10 | +1.0% | $9.99 | $10.20 | $9.80 | 89,000 | |
| $9.74 | -0.10 | -1.0% | $9.77 | $9.92 | $9.70 | 31,000 | |
| $9.84 | -0.11 | -1.1% | $9.82 | $9.86 | $9.82 | 13,000 | |
| $9.95 | +0.15 | +1.5% | $9.95 | $9.95 | $9.85 | 19,000 | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.81 | $9.80 | 8,000 | |
| $9.85 | -0.07 | -0.7% | $9.92 | $10.20 | $9.85 | 371,009 | |
| $9.92 | -0.07 | -0.7% | $9.90 | $10.35 | $9.90 | 354,000 | |
| $9.99 | +0.08 | +0.8% | $9.91 | $10.10 | $9.91 | 13,000 | |
| $9.91 | -0.29 | -2.8% | $10.00 | $10.10 | $9.91 | 29,000 | |
| $10.20 | +0.38 | +3.9% | $9.81 | $10.40 | $9.80 | 53,000 | |
| $9.82 | -0.13 | -1.3% | $9.91 | $9.91 | $9.81 | 54,000 | |
| $9.95 | +0.09 | +0.9% | $9.92 | $10.15 | $9.92 | 12,000 | |
| $9.86 | -0.08 | -0.8% | $9.93 | $9.94 | $9.86 | 21,000 | |
| $9.94 | -0.11 | -1.1% | $9.97 | $9.97 | $9.92 | 23,000 | |
| $10.05 | -0.15 | -1.5% | $10.20 | $10.20 | $10.05 | 33,000 | |
| $10.20 | -0.05 | -0.5% | $10.20 | $10.35 | $10.15 | 15,000 | |
| $10.25 | -0.10 | -1.0% | $10.25 | $10.30 | $10.25 | 28,000 | |
| $10.35 | -0.40 | -3.7% | $10.90 | $10.90 | $10.35 | 67,000 | |
| $10.75 | +0.35 | +3.4% | $10.60 | $11.40 | $10.40 | 365,000 | |
| $10.40 | +0.63 | +6.4% | $9.90 | $10.65 | $9.90 | 191,000 | |
| $9.77 | -0.18 | -1.8% | $9.94 | $10.10 | $9.70 | 341,000 | |
| $9.95 | +0.03 | +0.3% | $9.75 | $10.25 | $9.75 | 293,000 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.95 | $9.82 | 6,000 | |
| $9.92 | -0.08 | -0.8% | $9.90 | $9.92 | $9.90 | 2,000 | |
| $10.00 | +0.14 | +1.4% | $9.90 | $10.00 | $9.82 | 14,000 | |
| $9.86 | 0.00 | 0.0% | $9.98 | $9.98 | $9.85 | 18,000 | |
| $9.86 | +0.05 | +0.5% | $9.88 | $9.93 | $9.86 | 6,000 | |
| $9.81 | -0.19 | -1.9% | $9.99 | $10.30 | $9.80 | 387,000 | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.05 | $10.00 | 24,000 | |
| $9.93 | +0.01 | +0.1% | $9.91 | $9.98 | $9.91 | 24,000 | |
| $9.92 | +0.05 | +0.5% | $9.95 | $9.95 | $9.92 | 4,000 | |
| $9.87 | -0.03 | -0.3% | $9.82 | $9.90 | $9.78 | 27,000 | |
| $9.90 | -0.10 | -1.0% | $10.15 | $10.25 | $9.76 | 325,000 | |
| $10.00 | +0.06 | +0.6% | $10.05 | $10.35 | $9.80 | 309,000 | |
| $9.94 | +0.02 | +0.2% | $10.05 | $10.05 | $9.94 | 3,000 | |
| $9.92 | -0.08 | -0.8% | $10.20 | $10.20 | $9.92 | 6,000 | |
| $10.00 | -0.15 | -1.5% | $10.25 | $10.75 | $9.90 | 260,000 | |
| $10.15 | +0.15 | +1.5% | $10.25 | $10.60 | $10.05 | 299,000 | |
| $10.00 | -0.05 | -0.5% | $10.30 | $10.30 | $10.00 | 7,000 | |
| $10.05 | -0.10 | -1.0% | $10.35 | $10.75 | $10.00 | 284,000 | |
| $10.15 | +0.10 | +1.0% | $9.93 | $10.15 | $9.93 | 39,000 | |
| $10.05 | +0.14 | +1.4% | $10.05 | $10.05 | $10.05 | 3,000 | |
| $9.91 | -0.19 | -1.9% | $9.81 | $9.91 | $9.81 | 2,000 | |
| $10.10 | -0.15 | -1.5% | $10.20 | $10.20 | $10.00 | 14,000 |
- Ticker
- TWSE:8488
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
IPO Roadshow (November 2016)
IPO roadshow · 52 slides · Nov 15, 2016
Jiyuan Packaging Holdings Ltd. on 6ix
- News releases
- 10 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 15, 2016
Log in to ask 6ix AI your own questions about Jiyuan Packaging Holdings Ltd.