Stock listing
TWSE:6164 Ledtech Electronics Corp. (華興) 股價
Follow Ledtech Electronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:6164
$11.80 TWD -0.40 (-3.3%)
Close on Oct 30, 2026
- Day range
- $11.70 – $12.05 TWDOct 30, 2026
- Volume
- 518,024 sharesOct 30, 2026
- Market cap
- $944.0M TWDAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- $9.10 – $17.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.44M TWDMedian day 361,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6164 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | -0.40 | -3.3% | $12.05 | $12.05 | $11.70 | 518,024 | |
| $12.20 | -0.15 | -1.2% | $12.35 | $12.45 | $12.15 | 150,388 | |
| $12.35 | +0.15 | +1.2% | $12.35 | $12.55 | $12.30 | 288,284 | |
| $12.20 | -0.20 | -1.6% | $12.45 | $12.50 | $12.00 | 602,076 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | -0.90 | -6.8% | $13.30 | $13.30 | $12.40 | 1,146,266 | |
| $13.30 | +0.90 | +7.3% | $12.45 | $13.60 | $12.35 | 1,242,974 | |
| $12.40 | 0.00 | 0.0% | $12.35 | $12.60 | $12.30 | 277,085 | |
| $12.40 | -0.25 | -2.0% | $12.50 | $12.50 | $12.25 | 261,432 | |
| $12.65 | +0.05 | +0.4% | $12.70 | $12.85 | $12.65 | 220,002 | |
| $12.60 | -0.45 | -3.4% | $12.90 | $12.90 | $12.50 | 345,500 | |
| $13.05 | +0.40 | +3.2% | $12.75 | $13.05 | $12.70 | 287,801 | |
| $12.65 | -0.20 | -1.6% | $12.85 | $12.95 | $12.65 | 401,187 | |
| $12.85 | -0.15 | -1.2% | $13.00 | $13.10 | $12.80 | 382,128 | |
| $13.00 | -0.35 | -2.6% | $13.30 | $13.30 | $13.00 | 383,361 | |
| $13.35 | +0.05 | +0.4% | $13.20 | $13.40 | $13.10 | 630,058 | |
| $13.30 | -0.55 | -4.0% | $14.25 | $14.25 | $13.10 | 3,694,290 | |
| $13.85 | +1.25 | +9.9% | $13.30 | $13.85 | $13.20 | 2,680,997 | |
| $12.60 | +0.05 | +0.4% | $12.60 | $12.90 | $12.50 | 281,800 | |
| $12.55 | -0.05 | -0.4% | $12.65 | $12.70 | $12.45 | 190,300 | |
| $12.60 | +0.20 | +1.6% | $12.50 | $12.65 | $12.40 | 530,000 | |
| $12.40 | +0.15 | +1.2% | $12.20 | $12.50 | $12.20 | 252,232 | |
| $12.25 | +0.10 | +0.8% | $12.20 | $12.50 | $12.20 | 347,001 | |
| $12.15 | -0.15 | -1.2% | $12.40 | $12.50 | $12.10 | 381,200 | |
| $12.30 | -0.10 | -0.8% | $12.45 | $12.50 | $12.15 | 550,200 | |
| $12.40 | +0.15 | +1.2% | $12.25 | $12.95 | $12.25 | 1,244,001 | |
| $12.25 | +0.45 | +3.8% | $12.00 | $12.45 | $11.80 | 1,335,558 | |
| $11.80 | +0.50 | +4.4% | $11.45 | $11.95 | $11.45 | 893,941 | |
| $11.30 | +0.25 | +2.3% | $11.10 | $11.45 | $11.10 | 198,066 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.35 | $11.05 | 213,032 | |
| $11.10 | -0.15 | -1.3% | $11.25 | $11.25 | $11.05 | 202,000 | |
| $11.25 | -0.05 | -0.4% | $11.30 | $11.35 | $11.10 | 262,002 | |
| $11.30 | -0.35 | -3.0% | $11.60 | $11.60 | $11.20 | 425,939 | |
| $11.65 | +0.10 | +0.9% | $11.55 | $11.70 | $11.55 | 198,000 | |
| $11.55 | -0.15 | -1.3% | $11.75 | $11.85 | $11.50 | 412,024 | |
| $11.70 | -0.25 | -2.1% | $11.95 | $12.00 | $11.70 | 288,010 | |
| $11.95 | +0.05 | +0.4% | $12.05 | $12.05 | $11.75 | 264,001 | |
| $11.90 | -0.30 | -2.5% | $12.35 | $12.35 | $11.90 | 179,020 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.30 | $12.10 | 184,001 | |
| $12.25 | 0.00 | 0.0% | $12.30 | $12.35 | $12.15 | 194,100 | |
| $12.25 | -0.10 | -0.8% | $12.40 | $12.40 | $12.15 | 220,582 | |
| $12.35 | -0.20 | -1.6% | $12.65 | $12.70 | $12.30 | 532,717 | |
| $12.55 | +0.35 | +2.9% | $12.20 | $13.00 | $12.20 | 1,022,017 | |
| $12.20 | +0.15 | +1.2% | $12.10 | $12.50 | $12.05 | 858,801 | |
| $12.05 | +0.05 | +0.4% | $11.85 | $12.05 | $11.65 | 215,801 | |
| $12.00 | 0.00 | 0.0% | $12.05 | $12.15 | $12.00 | 301,048 | |
| $12.00 | +0.10 | +0.8% | $11.90 | $12.05 | $11.80 | 331,075 | |
| $11.90 | +0.25 | +2.1% | $11.85 | $11.90 | $11.75 | 288,186 | |
| $11.65 | -0.15 | -1.3% | $11.75 | $11.85 | $11.60 | 334,195 | |
| $11.80 | -0.20 | -1.7% | $12.00 | $12.00 | $11.80 | 198,786 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.10 | $11.75 | 361,001 | |
| $12.10 | +0.20 | +1.7% | $12.00 | $12.25 | $11.85 | 407,799 | |
| $11.90 | 0.00 | 0.0% | $12.00 | $12.05 | $11.85 | 436,200 | |
| $11.90 | +0.15 | +1.3% | $11.85 | $12.05 | $11.75 | 513,055 | |
| $11.75 | -0.05 | -0.4% | $11.90 | $11.90 | $11.60 | 446,000 | |
| $11.80 | +0.05 | +0.4% | $11.85 | $11.95 | $11.75 | 230,000 | |
| $11.75 | -0.10 | -0.8% | $11.90 | $11.95 | $11.75 | 385,050 | |
| $11.85 | -0.15 | -1.3% | $12.00 | $12.00 | $11.70 | 602,221 | |
| $12.00 | +0.30 | +2.6% | $11.90 | $12.05 | $11.90 | 523,001 | |
| $11.70 | +0.20 | +1.7% | $11.55 | $11.75 | $11.35 | 382,049 | |
| $11.50 | +0.15 | +1.3% | $11.25 | $11.60 | $11.20 | 359,802 | |
| $11.35 | +0.45 | +4.1% | $11.30 | $11.40 | $11.15 | 517,000 | |
| $10.90 | -0.15 | -1.4% | $11.10 | $11.20 | $10.70 | 653,000 |
- Ticker
- TWSE:6164
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Table: Ledtech Electronics Jun Rev NT$69.9M Vs NT$54.6M
Latest deck · December 2025
Q3 2025 Earnings Presentation
Earnings · 34 slides
Latest news
Table: Ledtech Electronics Jun Rev NT$69.9M Vs NT$54.6M
Jul 2, 2026
Closed $17.40 (+9.8%) on Jul 3, 2026
Table: Ledtech Electronics May Rev NT$58.0M Vs NT$78.2M
Jun 3, 2026
Closed $13.00 (-4.1%) on Jun 4, 2026
Table: Ledtech Electronics Apr Rev NT$86.7M Vs NT$81.2M
May 4, 2026
Closed $13.00 (+9.7%) on May 5, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 34 slides · December 2025
Q3 2024 Earnings Presentation
Earnings · 36 slides · 2024
Investor Presentation (December 2023)
Investor deck · 27 slides · Dec 19, 2023
3Q 2021 Earnings Presentation
Earnings · 23 slides · Nov 17, 2021
Ledtech Electronics Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2026
- Decks
- 6 decks · latest December 2025
Log in to ask 6ix AI your own questions about Ledtech Electronics Corp.