Stock listing
TWSE:5288 Eurocharm Holdings Co Ltd (豐祥-KY) 股價
Follow Eurocharm Holdings Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:5288
$168.50 TWD -4.50 (-2.6%)
Close on Nov 3, 2026
- Day range
- $168.50 – $174.00 TWDNov 3, 2026
- Volume
- 86,029 sharesNov 3, 2026
- Market cap
- $11.78B TWDAt the close on Nov 3, 2026 · price × 69.90M shares outstanding
- 52-week range
- $124.00 – $202.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.33M TWDMedian day 101,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:5288 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.50 | -4.50 | -2.6% | $170.50 | $174.00 | $168.50 | 86,029 | |
| $173.00 | -6.50 | -3.6% | $182.00 | $182.00 | $173.00 | 215,285 | |
| $179.50 | -2.00 | -1.1% | $181.00 | $181.00 | $177.00 | 178,364 | |
| $181.50 | -0.50 | -0.3% | $182.00 | $182.50 | $181.00 | 37,513 | |
| $182.00 | +1.00 | +0.6% | $182.50 | $183.50 | $181.00 | 36,698 | |
| $181.00 | +0.50 | +0.3% | $183.50 | $183.50 | $180.50 | 52,281 | |
| $180.50 | 0.00 | 0.0% | $180.50 | $180.50 | $180.50 | 0 | |
| $180.50 | -1.50 | -0.8% | $184.00 | $184.00 | $180.50 | 35,339 | |
| $182.00 | -1.00 | -0.5% | $185.00 | $185.50 | $182.00 | 38,780 | |
| $183.00 | +3.00 | +1.7% | $180.00 | $184.00 | $179.50 | 78,727 | |
| $180.00 | -4.00 | -2.2% | $184.00 | $184.00 | $180.00 | 107,892 | |
| $184.00 | -0.50 | -0.3% | $184.50 | $187.50 | $183.50 | 54,906 | |
| $184.50 | +1.00 | +0.5% | $180.00 | $184.50 | $180.00 | 156,000 | |
| $183.50 | +3.50 | +1.9% | $179.00 | $184.00 | $179.00 | 77,000 | |
| $180.00 | -3.00 | -1.6% | $179.50 | $184.00 | $178.00 | 311,099 | |
| $183.00 | -5.50 | -2.9% | $185.00 | $187.00 | $181.50 | 306,098 | |
| $188.50 | -0.50 | -0.3% | $187.00 | $190.00 | $187.00 | 78,000 | |
| $189.00 | +0.50 | +0.3% | $189.50 | $190.00 | $188.50 | 68,000 | |
| $188.50 | +1.50 | +0.8% | $186.00 | $189.50 | $185.50 | 79,000 | |
| $187.00 | -1.50 | -0.8% | $188.00 | $189.00 | $185.00 | 209,000 | |
| $188.50 | -1.50 | -0.8% | $190.50 | $190.50 | $186.00 | 131,000 | |
| $190.00 | +6.50 | +3.5% | $184.50 | $192.50 | $184.50 | 340,000 | |
| $183.50 | -3.00 | -1.6% | $191.50 | $194.00 | $181.50 | 372,017 | |
| $186.50 | -1.00 | -0.5% | $188.00 | $188.50 | $186.00 | 101,000 | |
| $187.50 | -1.50 | -0.8% | $188.00 | $189.00 | $185.50 | 99,000 | |
| $189.00 | 0.00 | 0.0% | $191.00 | $191.50 | $186.00 | 177,230 | |
| $189.00 | -1.00 | -0.5% | $190.50 | $190.50 | $187.50 | 69,000 | |
| $190.00 | +1.00 | +0.5% | $189.50 | $191.50 | $188.50 | 46,000 | |
| $189.00 | +0.50 | +0.3% | $188.50 | $190.50 | $184.50 | 138,000 | |
| $188.50 | +3.00 | +1.6% | $185.50 | $192.50 | $185.50 | 163,000 | |
| $185.50 | +2.50 | +1.4% | $183.50 | $186.50 | $183.00 | 48,800 | |
| $183.00 | +0.50 | +0.3% | $182.50 | $184.50 | $181.00 | 55,000 | |
| $182.50 | +2.00 | +1.1% | $178.50 | $183.50 | $178.50 | 51,098 | |
| $180.50 | -2.00 | -1.1% | $178.00 | $186.00 | $178.00 | 194,020 | |
| $182.50 | 0.00 | 0.0% | $184.00 | $186.00 | $181.00 | 91,000 | |
| $182.50 | -3.50 | -1.9% | $184.00 | $187.50 | $182.50 | 123,000 | |
| $186.00 | -5.00 | -2.6% | $190.00 | $190.50 | $186.00 | 118,088 | |
| $191.00 | +2.00 | +1.1% | $189.50 | $191.00 | $186.00 | 91,050 | |
| $189.00 | +2.00 | +1.1% | $187.00 | $189.00 | $186.50 | 68,000 | |
| $187.00 | -4.50 | -2.3% | $191.50 | $193.50 | $185.50 | 155,017 | |
| $191.50 | +2.00 | +1.1% | $189.00 | $192.00 | $187.00 | 47,011 | |
| $189.50 | +3.00 | +1.6% | $185.50 | $192.50 | $185.50 | 170,020 | |
| $186.50 | -1.00 | -0.5% | $186.00 | $188.00 | $184.50 | 101,069 | |
| $187.50 | -3.00 | -1.6% | $190.50 | $191.50 | $187.50 | 36,020 | |
| $190.50 | +1.00 | +0.5% | $189.50 | $192.00 | $189.50 | 41,000 | |
| $189.50 | +1.00 | +0.5% | $187.50 | $190.50 | $187.50 | 31,000 | |
| $188.50 | -1.50 | -0.8% | $190.00 | $190.00 | $187.50 | 50,020 | |
| $190.00 | -1.00 | -0.5% | $189.00 | $192.00 | $189.00 | 42,000 | |
| $191.00 | +1.50 | +0.8% | $189.00 | $191.00 | $188.50 | 31,000 | |
| $189.50 | +1.00 | +0.5% | $190.50 | $191.00 | $187.50 | 57,000 | |
| $188.50 | -3.00 | -1.6% | $190.00 | $192.00 | $188.50 | 61,004 | |
| $191.50 | -4.00 | -2.0% | $194.00 | $195.00 | $189.50 | 125,000 | |
| $195.50 | +7.00 | +3.7% | $187.50 | $196.00 | $187.50 | 144,129 | |
| $188.50 | -1.00 | -0.5% | $190.50 | $190.50 | $185.00 | 182,000 | |
| $189.50 | -2.50 | -1.3% | $192.00 | $192.00 | $188.50 | 133,000 | |
| $192.00 | -1.50 | -0.8% | $194.50 | $194.50 | $188.50 | 137,026 | |
| $193.50 | -4.00 | -2.0% | $200.00 | $200.00 | $191.00 | 206,012 | |
| $197.50 | +5.00 | +2.6% | $193.00 | $197.50 | $190.00 | 267,041 | |
| $192.50 | +4.00 | +2.1% | $188.50 | $194.50 | $188.50 | 255,012 | |
| $188.50 | -3.00 | -1.6% | $185.00 | $189.00 | $183.00 | 147,013 | |
| $191.50 | -2.00 | -1.0% | $195.00 | $196.00 | $188.50 | 282,030 | |
| $193.50 | +4.00 | +2.1% | $190.50 | $193.50 | $185.00 | 237,060 | |
| $189.50 | +6.50 | +3.6% | $187.50 | $192.00 | $183.50 | 238,000 |
- Ticker
- TWSE:5288
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (October 2016)
Investor deck · 39 slides · October 2016
Investor Presentation (2014)
Investor deck · 36 slides · 2014
Eurocharm Holdings Co Ltd on 6ix
- News releases
- 20 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 2 decks · latest October 2016
Log in to ask 6ix AI your own questions about Eurocharm Holdings Co Ltd.