Stock listing
TWSE:4942 Chia Chang Co., Ltd (嘉彰) 股價
Follow Chia Chang Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:4942
$30.75 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $30.25 – $31.00 TWDOct 30, 2026
- Volume
- 171,468 sharesOct 30, 2026
- Market cap
- $4.38B TWDAt the close on Oct 30, 2026 · price × 142.4M shares outstanding
- 52-week range
- $30.20 – $43.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.04M TWDMedian day 82,010 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4942 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.75 | -0.05 | -0.2% | $30.50 | $31.00 | $30.25 | 171,468 | |
| $30.80 | +0.40 | +1.3% | $30.20 | $30.80 | $30.20 | 146,029 | |
| $30.40 | -0.05 | -0.2% | $30.45 | $30.85 | $30.30 | 126,442 | |
| $30.45 | -0.55 | -1.8% | $30.90 | $30.90 | $30.40 | 127,191 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | -0.25 | -0.8% | $31.15 | $31.25 | $30.70 | 68,065 | |
| $31.25 | +0.20 | +0.6% | $31.50 | $31.50 | $30.95 | 103,360 | |
| $31.05 | -0.35 | -1.1% | $31.00 | $31.40 | $30.95 | 158,612 | |
| $31.40 | -0.25 | -0.8% | $31.50 | $31.55 | $31.30 | 94,440 | |
| $31.65 | -0.05 | -0.2% | $31.60 | $31.75 | $31.55 | 44,412 | |
| $31.70 | 0.00 | 0.0% | $31.80 | $31.80 | $31.50 | 77,000 | |
| $31.70 | +0.20 | +0.6% | $31.95 | $31.95 | $31.40 | 93,000 | |
| $31.50 | -0.15 | -0.5% | $31.60 | $31.60 | $31.35 | 94,000 | |
| $31.65 | 0.00 | 0.0% | $31.85 | $32.15 | $31.60 | 49,000 | |
| $31.65 | +0.10 | +0.3% | $31.55 | $31.65 | $31.50 | 24,000 | |
| $31.55 | +0.05 | +0.2% | $31.55 | $31.60 | $31.40 | 65,045 | |
| $31.50 | +0.15 | +0.5% | $31.35 | $31.50 | $31.15 | 61,000 | |
| $31.35 | -0.15 | -0.5% | $31.50 | $31.55 | $31.35 | 261,000 | |
| $31.50 | -0.30 | -0.9% | $31.60 | $32.00 | $31.40 | 107,003 | |
| $31.80 | -0.10 | -0.3% | $31.90 | $31.90 | $31.45 | 89,000 | |
| $31.90 | -0.05 | -0.2% | $31.95 | $31.95 | $31.60 | 89,000 | |
| $31.95 | +0.30 | +0.9% | $31.95 | $32.00 | $31.70 | 45,000 | |
| $31.65 | +0.25 | +0.8% | $31.35 | $31.85 | $31.35 | 26,000 | |
| $31.40 | +0.10 | +0.3% | $31.30 | $31.60 | $31.30 | 59,000 | |
| $31.30 | -0.10 | -0.3% | $31.50 | $31.55 | $31.30 | 176,044 | |
| $31.40 | +0.10 | +0.3% | $31.35 | $31.70 | $31.35 | 49,000 | |
| $31.30 | +0.10 | +0.3% | $31.15 | $32.40 | $31.15 | 99,000 | |
| $31.20 | -0.20 | -0.6% | $31.50 | $31.50 | $31.00 | 82,010 | |
| $31.40 | 0.00 | 0.0% | $31.15 | $31.40 | $30.60 | 233,000 | |
| $31.40 | -0.30 | -0.9% | $31.55 | $31.75 | $31.15 | 107,000 | |
| $31.70 | -0.20 | -0.6% | $31.85 | $31.85 | $31.50 | 66,000 | |
| $31.90 | -0.50 | -1.5% | $32.95 | $32.95 | $31.85 | 143,000 | |
| $32.40 | -0.30 | -0.9% | $32.60 | $32.60 | $32.20 | 109,000 | |
| $32.70 | -0.05 | -0.2% | $32.70 | $32.85 | $32.65 | 64,000 | |
| $32.75 | -0.25 | -0.8% | $33.00 | $33.00 | $32.75 | 98,020 | |
| $33.00 | -0.10 | -0.3% | $33.20 | $33.25 | $32.75 | 91,000 | |
| $33.10 | +0.05 | +0.2% | $33.05 | $33.10 | $32.95 | 33,000 | |
| $33.05 | +0.05 | +0.2% | $33.10 | $33.15 | $33.00 | 52,000 | |
| $33.00 | -0.20 | -0.6% | $33.10 | $33.35 | $33.00 | 92,000 | |
| $33.20 | +0.05 | +0.2% | $33.15 | $33.55 | $33.15 | 79,000 | |
| $33.15 | -0.10 | -0.3% | $33.05 | $33.20 | $33.00 | 38,000 | |
| $33.25 | +0.10 | +0.3% | $33.15 | $33.30 | $33.10 | 78,000 | |
| $33.15 | -0.10 | -0.3% | $33.25 | $33.25 | $33.05 | 62,000 | |
| $33.25 | +0.10 | +0.3% | $33.10 | $33.25 | $33.00 | 52,000 | |
| $33.15 | -0.10 | -0.3% | $33.30 | $33.35 | $33.00 | 39,000 | |
| $33.25 | -0.15 | -0.4% | $33.30 | $33.30 | $33.00 | 148,000 | |
| $33.40 | -0.05 | -0.1% | $33.10 | $33.40 | $33.10 | 40,042 | |
| $33.45 | +0.35 | +1.1% | $33.15 | $33.45 | $33.05 | 77,000 | |
| $33.10 | -0.15 | -0.5% | $33.20 | $33.45 | $33.10 | 55,000 | |
| $33.25 | -0.15 | -0.4% | $33.15 | $33.30 | $33.15 | 83,000 | |
| $33.40 | -0.10 | -0.3% | $33.35 | $33.45 | $33.25 | 25,000 | |
| $33.50 | +0.20 | +0.6% | $33.30 | $33.50 | $33.15 | 92,000 | |
| $33.30 | -1.20 | -3.5% | $33.95 | $33.95 | $32.65 | 555,000 | |
| $34.50 | +0.40 | +1.2% | $34.10 | $34.60 | $34.05 | 55,100 | |
| $34.10 | -0.30 | -0.9% | $34.05 | $34.35 | $34.00 | 47,000 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.45 | $34.15 | 21,006 | |
| $34.40 | +0.25 | +0.7% | $33.90 | $34.40 | $33.90 | 89,269 | |
| $34.15 | +0.30 | +0.9% | $33.85 | $34.15 | $33.80 | 54,148 | |
| $33.85 | -0.15 | -0.4% | $34.00 | $34.35 | $33.70 | 146,100 | |
| $34.00 | -0.50 | -1.4% | $34.20 | $34.20 | $33.85 | 145,000 | |
| $34.50 | -0.10 | -0.3% | $34.50 | $34.50 | $33.95 | 54,182 | |
| $34.60 | +0.30 | +0.9% | $34.95 | $34.95 | $34.50 | 86,051 | |
| $34.30 | 0.00 | 0.0% | $34.50 | $34.50 | $33.90 | 138,000 |
- Ticker
- TWSE:4942
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Chia Chang May Rev NT$448.3M Vs NT$469.6M
Latest news
Table: Chia Chang May Rev NT$448.3M Vs NT$469.6M
Jun 8, 2026
Closed $37.20 (-2.6%) on Jun 8, 2026
Table: Chia Chang Apr Rev NT$457.1M Vs NT$501.0M
May 7, 2026
Closed $38.05 (+0.4%) on May 8, 2026
Table: Chia Chang Mar Rev NT$451.8M Vs NT$518.1M
Apr 8, 2026
Closed $38.55 (+0.8%) on Apr 8, 2026
Decks
2023 Investor Conference
Conference · 14 slides · Dec 15, 2023
Investor Presentation (March 2014)
Investor deck · 18 slides · Mar 5, 2014
1H 2011 Earnings Presentation
Earnings · 24 slides · Aug 30, 2011
Investor Presentation (May 2011)
Investor deck · 45 slides · May 24, 2011
Chia Chang Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 4 decks · latest Dec 15, 2023
Log in to ask 6ix AI your own questions about Chia Chang Co., Ltd.