Stock listing
TWSE:3002 Ahoku Electronic Co. (歐格) 股價
Follow Ahoku Electronic Co. into a list and get an email when it puts out news.
Share price · TWSE:3002
$17.50 TWD -0.50 (-2.8%)
Close on Oct 30, 2026
- Day range
- $17.15 – $17.90 TWDOct 30, 2026
- Volume
- 159,826 sharesOct 30, 2026
- Market cap
- $1.78B TWDAt the close on Oct 30, 2026 · price × 102.0M shares outstanding
- 52-week range
- $14.80 – $31.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.14M TWDMedian day 104,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3002 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | -0.50 | -2.8% | $17.90 | $17.90 | $17.15 | 159,826 | |
| $18.00 | -0.35 | -1.9% | $18.40 | $18.40 | $17.95 | 121,799 | |
| $18.35 | +0.20 | +1.1% | $18.20 | $18.55 | $18.10 | 60,329 | |
| $18.15 | +0.15 | +0.8% | $18.15 | $18.30 | $17.90 | 100,262 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.60 | -3.2% | $18.80 | $18.85 | $18.00 | 176,577 | |
| $18.60 | +0.05 | +0.3% | $18.95 | $19.20 | $18.60 | 121,038 | |
| $18.55 | +0.15 | +0.8% | $18.50 | $18.85 | $18.50 | 129,907 | |
| $18.40 | -0.55 | -2.9% | $18.60 | $18.80 | $18.00 | 250,336 | |
| $18.95 | -0.40 | -2.1% | $19.85 | $20.25 | $18.95 | 591,242 | |
| $19.35 | +0.40 | +2.1% | $18.80 | $20.80 | $18.65 | 1,284,095 | |
| $18.95 | +0.35 | +1.9% | $18.80 | $19.15 | $18.80 | 77,100 | |
| $18.60 | -0.65 | -3.4% | $19.20 | $19.20 | $18.50 | 124,015 | |
| $19.25 | +0.50 | +2.7% | $18.90 | $19.45 | $18.90 | 74,551 | |
| $18.75 | -0.15 | -0.8% | $18.80 | $19.25 | $18.70 | 134,000 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $19.10 | $18.90 | 100,001 | |
| $18.90 | -0.30 | -1.6% | $19.40 | $19.40 | $18.85 | 185,003 | |
| $19.20 | -0.50 | -2.5% | $20.00 | $20.00 | $19.20 | 288,022 | |
| $19.70 | +0.25 | +1.3% | $19.50 | $20.45 | $19.35 | 464,074 | |
| $19.45 | +0.15 | +0.8% | $19.20 | $20.05 | $19.05 | 395,000 | |
| $19.30 | +0.40 | +2.1% | $19.10 | $19.85 | $19.10 | 326,000 | |
| $18.90 | 0.00 | 0.0% | $18.80 | $19.00 | $18.60 | 137,000 | |
| $18.90 | 0.00 | 0.0% | $19.10 | $19.50 | $18.55 | 250,150 | |
| $18.90 | -0.60 | -3.1% | $19.90 | $19.90 | $18.80 | 358,073 | |
| $19.50 | -0.30 | -1.5% | $19.80 | $20.40 | $18.95 | 777,038 | |
| $19.80 | -0.65 | -3.2% | $21.10 | $21.35 | $19.55 | 1,863,000 | |
| $20.45 | +1.85 | +9.9% | $19.00 | $20.45 | $19.00 | 1,182,355 | |
| $18.60 | +1.65 | +9.7% | $16.95 | $18.60 | $16.95 | 695,100 | |
| $16.95 | +0.30 | +1.8% | $16.70 | $16.95 | $16.70 | 51,000 | |
| $16.65 | -0.15 | -0.9% | $16.75 | $16.90 | $16.65 | 35,050 | |
| $16.80 | -0.25 | -1.5% | $17.05 | $17.05 | $16.75 | 36,100 | |
| $17.05 | +0.05 | +0.3% | $17.00 | $17.10 | $16.75 | 59,000 | |
| $17.00 | -0.25 | -1.4% | $17.25 | $17.25 | $17.00 | 77,000 | |
| $17.25 | -0.10 | -0.6% | $17.65 | $17.85 | $17.25 | 116,000 | |
| $17.35 | +0.05 | +0.3% | $17.40 | $17.50 | $17.25 | 64,000 | |
| $17.30 | +0.15 | +0.9% | $17.40 | $17.40 | $17.10 | 71,000 | |
| $17.15 | +0.20 | +1.2% | $16.90 | $17.35 | $16.90 | 53,519 | |
| $16.95 | -0.40 | -2.3% | $17.40 | $17.50 | $16.95 | 81,000 | |
| $17.35 | +0.15 | +0.9% | $17.10 | $17.40 | $17.10 | 57,000 | |
| $17.20 | -0.25 | -1.4% | $17.30 | $17.55 | $17.20 | 60,000 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.00 | 76,000 | |
| $17.45 | +0.30 | +1.7% | $17.25 | $17.50 | $17.10 | 60,100 | |
| $17.15 | +0.05 | +0.3% | $17.10 | $17.40 | $17.10 | 64,000 | |
| $17.10 | +0.10 | +0.6% | $17.00 | $17.25 | $17.00 | 63,000 | |
| $17.00 | 0.00 | 0.0% | $16.80 | $17.25 | $16.70 | 101,000 | |
| $17.00 | 0.00 | 0.0% | $17.15 | $17.15 | $16.80 | 85,000 | |
| $17.00 | +0.20 | +1.2% | $16.70 | $17.00 | $16.55 | 43,019 | |
| $16.80 | +0.15 | +0.9% | $16.75 | $17.00 | $16.70 | 91,000 | |
| $16.65 | -0.30 | -1.8% | $16.85 | $17.55 | $16.65 | 158,040 | |
| $16.95 | -0.45 | -2.6% | $17.40 | $17.90 | $16.90 | 170,080 | |
| $17.40 | +0.60 | +3.6% | $17.00 | $18.40 | $17.00 | 421,060 | |
| $16.80 | -0.20 | -1.2% | $17.05 | $17.10 | $16.80 | 104,030 | |
| $17.00 | -0.20 | -1.2% | $17.40 | $17.70 | $17.00 | 69,000 | |
| $17.20 | +0.40 | +2.4% | $16.85 | $17.30 | $16.85 | 98,000 | |
| $16.80 | -0.10 | -0.6% | $17.50 | $17.50 | $16.80 | 90,225 | |
| $16.90 | +0.35 | +2.1% | $17.00 | $17.40 | $16.80 | 202,225 | |
| $16.55 | -0.05 | -0.3% | $16.65 | $17.15 | $16.55 | 107,000 | |
| $16.60 | +0.10 | +0.6% | $16.40 | $16.60 | $16.20 | 86,000 | |
| $16.50 | +0.15 | +0.9% | $16.50 | $16.75 | $16.50 | 106,100 | |
| $16.35 | +0.10 | +0.6% | $16.25 | $16.45 | $16.05 | 157,069 | |
| $16.25 | +0.25 | +1.6% | $15.95 | $16.30 | $15.75 | 91,322 | |
| $16.00 | +0.90 | +6.0% | $15.80 | $16.15 | $15.80 | 96,000 | |
| $15.10 | -0.45 | -2.9% | $15.55 | $16.00 | $15.10 | 212,000 |
- Ticker
- TWSE:3002
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference 2019
Conference · 49 slides · Nov 29, 2019
Ahoku Electronic Co. on 6ix
- News releases
- 8 in all · newest Aug 10, 2022 · oldest 2021
- Decks
- 1 deck · latest Nov 29, 2019
Log in to ask 6ix AI your own questions about Ahoku Electronic Co.