Stock listing
TWSE:2753 Bafang Yunji International Co., Ltd. (八方雲集) 股價
Follow Bafang Yunji International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2753
$178.00 TWD -2.00 (-1.1%)
Close on Nov 3, 2026
- Day range
- $178.00 – $181.00 TWDNov 3, 2026
- Volume
- 173,755 sharesNov 3, 2026
- Market cap
- $12.46B TWDAt the close on Nov 3, 2026 · price × 69.98M shares outstanding
- 52-week range
- $163.81 – $210.95 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26.40M TWDMedian day 127,153 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2753 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.00 | -2.00 | -1.1% | $180.00 | $181.00 | $178.00 | 173,755 | |
| $180.00 | 0.00 | 0.0% | $180.50 | $181.00 | $179.50 | 105,049 | |
| $180.00 | -1.50 | -0.8% | $181.50 | $181.50 | $179.50 | 137,653 | |
| $181.50 | 0.00 | 0.0% | $182.00 | $182.00 | $181.00 | 56,814 | |
| $181.50 | -2.50 | -1.4% | $183.50 | $183.50 | $181.00 | 235,234 | |
| $184.00 | +1.50 | +0.8% | $182.50 | $184.00 | $181.50 | 501,915 | |
| $182.50 | 0.00 | 0.0% | $182.50 | $182.50 | $182.50 | 0 | |
| $182.50 | -1.00 | -0.5% | $184.00 | $184.00 | $182.00 | 111,430 | |
| $183.50 | -0.50 | -0.3% | $183.00 | $183.50 | $181.00 | 149,879 | |
| $184.00 | +0.50 | +0.3% | $183.00 | $184.00 | $182.50 | 89,033 | |
| $183.50 | -1.00 | -0.5% | $183.50 | $184.00 | $182.50 | 100,295 | |
| $184.50 | 0.00 | 0.0% | $184.50 | $185.00 | $183.00 | 111,803 | |
| $184.50 | +0.50 | +0.3% | $182.00 | $185.00 | $182.00 | 166,400 | |
| $184.00 | +0.50 | +0.3% | $183.00 | $184.00 | $183.00 | 71,050 | |
| $183.50 | -2.00 | -1.1% | $184.00 | $185.00 | $183.00 | 88,002 | |
| $185.50 | +0.50 | +0.3% | $184.00 | $185.50 | $183.50 | 135,027 | |
| $185.00 | +1.00 | +0.5% | $184.00 | $185.50 | $183.00 | 147,027 | |
| $184.00 | +3.00 | +1.7% | $181.00 | $184.00 | $181.00 | 104,022 | |
| $181.00 | -2.50 | -1.4% | $183.50 | $183.50 | $180.50 | 100,015 | |
| $183.50 | -1.50 | -0.8% | $185.00 | $185.00 | $182.50 | 82,106 | |
| $185.00 | +1.50 | +0.8% | $184.00 | $185.00 | $182.50 | 183,429 | |
| $183.50 | +3.50 | +1.9% | $180.50 | $184.00 | $180.50 | 371,428 | |
| $180.00 | +1.00 | +0.6% | $179.00 | $180.50 | $179.00 | 141,000 | |
| $179.00 | -1.00 | -0.6% | $180.00 | $180.00 | $178.50 | 103,073 | |
| $180.00 | 0.00 | 0.0% | $180.00 | $180.50 | $179.50 | 32,350 | |
| $180.00 | -1.00 | -0.6% | $180.50 | $181.00 | $180.00 | 122,009 | |
| $181.00 | +1.50 | +0.8% | $179.50 | $181.00 | $179.00 | 127,153 | |
| $179.50 | -0.50 | -0.3% | $179.50 | $180.00 | $178.50 | 51,000 | |
| $180.00 | +1.50 | +0.8% | $178.50 | $181.00 | $178.50 | 137,004 | |
| $178.50 | +0.50 | +0.3% | $178.50 | $179.00 | $178.00 | 128,253 | |
| $178.00 | +1.50 | +0.8% | $177.00 | $178.00 | $177.00 | 55,031 | |
| $176.50 | -0.50 | -0.3% | $177.00 | $178.50 | $176.50 | 168,200 | |
| $177.00 | -1.00 | -0.6% | $178.50 | $178.50 | $176.50 | 101,991 | |
| $178.00 | 0.00 | 0.0% | $178.00 | $178.50 | $177.50 | 109,090 | |
| $178.00 | -0.50 | -0.3% | $178.50 | $178.50 | $177.50 | 145,111 | |
| $178.50 | -0.50 | -0.3% | $178.50 | $179.00 | $178.50 | 102,149 | |
| $179.00 | -0.50 | -0.3% | $179.50 | $180.00 | $179.00 | 61,010 | |
| $179.50 | 0.00 | 0.0% | $180.00 | $180.00 | $179.00 | 76,030 | |
| $179.50 | -0.50 | -0.3% | $180.50 | $180.50 | $179.50 | 78,340 | |
| $180.00 | -2.00 | -1.1% | $182.00 | $182.00 | $180.00 | 61,150 | |
| $182.00 | +2.50 | +1.4% | $179.50 | $182.00 | $179.50 | 123,100 | |
| $179.50 | -2.50 | -1.4% | $182.00 | $182.50 | $179.00 | 149,449 | |
| $182.00 | +2.00 | +1.1% | $179.00 | $182.50 | $179.00 | 140,817 | |
| $180.00 | +1.00 | +0.6% | $179.00 | $180.00 | $178.00 | 87,200 | |
| $179.00 | 0.00 | 0.0% | $180.00 | $180.00 | $178.50 | 100,050 | |
| $179.00 | +8.025 | +4.7% | $180.50 | $180.50 | $179.00 | 209,128 | |
| $170.98 | 0.00 | 0.0% | $170.07 | $170.98 | $170.07 | 179,583 | |
| $170.98 | -8.073 | -4.5% | $170.52 | $170.98 | $169.16 | 275,357 | |
| $179.05 | +1.429 | +0.8% | $177.62 | $179.05 | $177.62 | 266,705 | |
| $177.62 | +1.429 | +0.8% | $176.19 | $178.10 | $176.19 | 150,129 | |
| $176.19 | +2.381 | +1.4% | $173.81 | $177.14 | $173.33 | 300,872 | |
| $173.81 | -0.476 | -0.3% | $174.29 | $174.76 | $173.33 | 97,375 | |
| $174.29 | +0.476 | +0.3% | $173.33 | $174.29 | $172.86 | 117,648 | |
| $173.81 | 0.00 | 0.0% | $173.33 | $174.29 | $172.38 | 171,817 | |
| $173.81 | -0.476 | -0.3% | $175.24 | $175.24 | $172.38 | 273,525 | |
| $174.29 | 0.00 | 0.0% | $175.24 | $175.71 | $172.86 | 161,807 | |
| $174.29 | -1.429 | -0.8% | $175.71 | $175.71 | $173.81 | 113,448 | |
| $175.71 | +3.333 | +1.9% | $173.81 | $176.19 | $172.86 | 361,644 | |
| $172.38 | +1.429 | +0.8% | $170.95 | $173.33 | $170.95 | 245,887 | |
| $170.95 | +0.476 | +0.3% | $170.48 | $170.95 | $170.00 | 104,297 | |
| $170.48 | +0.476 | +0.3% | $170.00 | $170.95 | $169.52 | 141,939 | |
| $170.00 | -0.952 | -0.6% | $170.48 | $170.48 | $168.10 | 256,524 | |
| $170.95 | -1.905 | -1.1% | $172.86 | $173.33 | $170.95 | 268,070 |
- Ticker
- TWSE:2753
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · September 2026
2Q 2026 Earnings Presentation
Earnings · 22 slides
Decks
2Q 2026 Earnings Presentation
Earnings · 22 slides · September 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 19, 2025
1Q 2025 Earnings Presentation
Earnings · 17 slides · June 2025
Q3 2024 Earnings Presentation
Earnings · 17 slides · November 2024
Bafang Yunji International Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- Decks
- 6 decks · latest September 2026
Log in to ask 6ix AI your own questions about Bafang Yunji International Co., Ltd.