Stock listing
TWSE:2449 King Yuan Electronics Co., Ltd. (京元電子) 股價
Follow King Yuan Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2449
$253.50 TWD -24.00 (-8.6%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Oct 30, 2026
- Day range so far
- $250.00 – $259.50 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Oct 30, 2026
- Volume
- 17.68M sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Oct 30, 2026
- Market cap
- $325.5B TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Oct 30, 2026 · price × 1.28B shares outstanding
- 52-week range
- $195.00 – $367.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.14B TWDMedian day 21.05M shares · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · TWSE:2449 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $263.50 | -8.50 | -3.1% | $260.50 | $268.50 | $255.00 | 27,606,506 | |
| $272.00 | -24.50 | -8.3% | $275.00 | $279.00 | $268.00 | 45,993,625 | |
| $296.50 | -8.50 | -2.8% | $303.00 | $306.50 | $295.00 | 56,131,165 | |
| $305.00 | +5.00 | +1.7% | $292.00 | $307.00 | $290.50 | 41,310,261 | |
| $300.00 | -4.50 | -1.5% | $300.00 | $306.50 | $294.50 | 31,462,585 | |
| $304.50 | +5.00 | +1.7% | $295.50 | $310.00 | $284.00 | 52,163,924 | |
| $299.50 | +1.50 | +0.5% | $297.50 | $305.00 | $294.00 | 23,768,059 | |
| $298.00 | +4.00 | +1.4% | $297.00 | $301.00 | $288.50 | 23,643,333 | |
| $294.00 | -1.50 | -0.5% | $300.50 | $303.50 | $294.00 | 18,711,413 | |
| $295.50 | -0.50 | -0.2% | $295.50 | $298.00 | $292.00 | 13,902,351 | |
| $296.00 | +1.50 | +0.5% | $298.00 | $298.50 | $292.00 | 14,832,156 | |
| $294.50 | 0.00 | 0.0% | $299.00 | $304.00 | $294.00 | 24,039,103 | |
| $294.50 | -16.50 | -5.3% | $305.50 | $305.50 | $293.00 | 29,756,706 | |
| $311.00 | +7.00 | +2.3% | $303.50 | $315.50 | $300.50 | 27,018,575 | |
| $304.00 | -13.00 | -4.1% | $317.50 | $321.50 | $302.50 | 37,725,251 | |
| $317.00 | +15.50 | +5.1% | $314.00 | $330.00 | $312.00 | 72,526,468 | |
| $301.50 | +10.00 | +3.4% | $298.00 | $310.00 | $296.50 | 56,082,091 | |
| $291.50 | +26.50 | +10.0% | $276.50 | $291.50 | $274.00 | 61,177,949 | |
| $265.00 | +3.50 | +1.3% | $265.50 | $274.00 | $264.50 | 15,860,463 | |
| $261.50 | +4.50 | +1.8% | $259.50 | $263.00 | $257.00 | 7,774,589 | |
| $257.00 | -4.50 | -1.7% | $260.50 | $261.50 | $256.50 | 7,605,273 | |
| $261.50 | -1.50 | -0.6% | $257.00 | $265.00 | $253.00 | 11,531,077 | |
| $263.00 | -8.50 | -3.1% | $266.00 | $266.50 | $260.00 | 17,759,730 | |
| $271.50 | +1.50 | +0.6% | $268.00 | $274.00 | $267.00 | 13,033,964 | |
| $270.00 | +1.50 | +0.6% | $271.00 | $276.50 | $269.00 | 12,493,027 | |
| $268.50 | -4.50 | -1.6% | $277.50 | $277.50 | $267.00 | 16,085,950 | |
| $273.00 | +11.00 | +4.2% | $268.50 | $278.00 | $266.50 | 26,506,217 | |
| $262.00 | +1.00 | +0.4% | $265.00 | $267.50 | $259.00 | 15,925,999 | |
| $261.00 | -9.50 | -3.5% | $278.00 | $278.00 | $260.00 | 25,192,365 | |
| $270.50 | -8.50 | -3.0% | $274.50 | $283.50 | $270.50 | 34,026,931 | |
| $279.00 | +22.00 | +8.6% | $260.00 | $281.50 | $259.00 | 53,349,538 | |
| $257.00 | -13.00 | -4.8% | $264.50 | $264.50 | $250.00 | 37,673,436 | |
| $270.00 | +22.50 | +9.1% | $251.50 | $272.00 | $249.50 | 56,354,325 | |
| $247.50 | +3.50 | +1.4% | $250.00 | $250.50 | $243.00 | 13,085,586 | |
| $244.00 | +4.50 | +1.9% | $236.00 | $246.50 | $234.00 | 11,870,523 | |
| $239.50 | +0.50 | +0.2% | $238.00 | $239.50 | $231.00 | 11,213,528 | |
| $239.00 | +7.00 | +3.0% | $231.50 | $243.00 | $231.00 | 13,529,160 | |
| $232.00 | -3.00 | -1.3% | $234.00 | $236.00 | $230.50 | 10,664,247 | |
| $235.00 | 0.00 | 0.0% | $241.00 | $241.00 | $230.00 | 12,061,896 | |
| $235.00 | -1.00 | -0.4% | $226.50 | $237.50 | $225.00 | 15,479,247 | |
| $236.00 | -12.50 | -5.0% | $250.50 | $251.00 | $233.00 | 20,381,684 | |
| $248.50 | +1.50 | +0.6% | $250.50 | $258.00 | $248.50 | 13,706,934 | |
| $247.00 | -6.50 | -2.6% | $256.00 | $256.50 | $245.00 | 17,138,072 | |
| $253.50 | -5.50 | -2.1% | $261.00 | $262.00 | $253.00 | 27,388,181 | |
| $259.00 | +13.00 | +5.3% | $246.00 | $260.00 | $243.50 | 21,727,887 | |
| $246.00 | -2.50 | -1.0% | $243.00 | $250.50 | $238.50 | 17,657,100 | |
| $248.50 | +6.50 | +2.7% | $242.00 | $253.50 | $237.00 | 35,251,334 | |
| $242.00 | -7.00 | -2.8% | $247.00 | $251.50 | $242.00 | 14,953,349 | |
| $249.00 | +2.00 | +0.8% | $246.00 | $252.50 | $240.00 | 15,016,290 | |
| $247.00 | +1.50 | +0.6% | $258.00 | $261.50 | $246.00 | 19,763,740 | |
| $245.50 | +12.00 | +5.1% | $229.00 | $248.00 | $224.00 | 31,680,298 | |
| $233.50 | +10.00 | +4.5% | $234.00 | $242.50 | $229.00 | 31,654,840 | |
| $223.50 | +20.00 | +9.8% | $223.50 | $223.50 | $223.50 | 6,714,788 | |
| $203.50 | -9.00 | -4.2% | $196.00 | $220.50 | $195.00 | 37,892,844 |
- Ticker
- TWSE:2449
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 2025
Q4 2022 Earnings Presentation
Earnings · 17 slides · March 2023
Q3 2019 Earnings Presentation
Earnings · 17 slides · November 2019
Q1 2019 Earnings Presentation
Earnings · 18 slides · May 2019
King Yuan Electronics Co., Ltd. on 6ix
- News releases
- 19 in all · newest Aug 5, 2022 · oldest 2021
- Decks
- 4 decks · latest May 2025
Log in to ask 6ix AI your own questions about King Yuan Electronics Co., Ltd.