Stock listing
TWSE:2337 Macronix International Co., Ltd. (旺宏) 股價
Follow Macronix International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2337
$95.40 TWD -4.60 (-4.6%)
Close on Oct 30, 2026
- Day range
- $93.20 – $97.40 TWDOct 30, 2026
- Volume
- 39.82M sharesOct 30, 2026
- Market cap
- $184.0B TWDAt the close on Oct 30, 2026 · price × 1.93B shares outstanding
- 52-week range
- $28.50 – $192.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.62B TWDMedian day 31.46M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2337 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.40 | -4.60 | -4.6% | $96.00 | $97.40 | $93.20 | 39,816,730 | |
| $100.00 | -3.50 | -3.4% | $104.50 | $107.00 | $99.30 | 65,708,367 | |
| $103.50 | +0.50 | +0.5% | $107.50 | $107.50 | $100.50 | 84,077,317 | |
| $103.00 | +3.50 | +3.5% | $102.50 | $104.50 | $101.00 | 29,018,440 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.50 | $99.50 | 0 | |
| $99.50 | -3.50 | -3.4% | $103.50 | $103.50 | $99.50 | 26,324,017 | |
| $103.00 | +3.00 | +3.0% | $103.00 | $104.50 | $101.50 | 23,672,677 | |
| $100.00 | -2.00 | -2.0% | $100.50 | $103.50 | $100.00 | 22,825,228 | |
| $102.00 | -5.00 | -4.7% | $101.50 | $103.00 | $99.20 | 40,272,331 | |
| $107.00 | +2.50 | +2.4% | $106.00 | $109.00 | $106.00 | 19,209,687 | |
| $104.50 | -5.50 | -5.0% | $105.50 | $107.00 | $103.00 | 45,366,493 | |
| $110.00 | +3.50 | +3.3% | $106.50 | $111.00 | $105.00 | 32,093,698 | |
| $106.50 | -9.00 | -7.8% | $113.00 | $113.00 | $105.00 | 53,918,954 | |
| $115.50 | -0.50 | -0.4% | $115.00 | $118.00 | $114.00 | 21,029,607 | |
| $116.00 | -2.00 | -1.7% | $119.50 | $121.50 | $116.00 | 36,571,457 | |
| $118.00 | -1.50 | -1.3% | $120.00 | $120.50 | $117.00 | 22,770,088 | |
| $119.50 | -2.00 | -1.6% | $121.50 | $122.50 | $119.50 | 12,948,914 | |
| $121.50 | -0.50 | -0.4% | $122.50 | $122.50 | $119.50 | 24,076,011 | |
| $122.00 | +1.00 | +0.8% | $122.50 | $123.00 | $121.00 | 12,855,785 | |
| $121.00 | -1.50 | -1.2% | $121.00 | $122.50 | $119.50 | 16,249,153 | |
| $122.50 | +4.00 | +3.4% | $120.00 | $123.00 | $119.50 | 26,401,195 | |
| $118.50 | +1.50 | +1.3% | $115.50 | $118.50 | $114.50 | 14,927,096 | |
| $117.00 | -2.00 | -1.7% | $117.50 | $117.50 | $115.00 | 18,013,559 | |
| $119.00 | +1.00 | +0.8% | $121.00 | $123.50 | $119.00 | 27,347,213 | |
| $118.00 | -2.00 | -1.7% | $122.50 | $123.50 | $118.00 | 23,692,951 | |
| $120.00 | -1.00 | -0.8% | $123.50 | $124.50 | $119.50 | 25,793,216 | |
| $121.00 | +4.50 | +3.9% | $119.50 | $122.00 | $119.50 | 55,767,066 | |
| $116.50 | -2.50 | -2.1% | $121.50 | $122.50 | $116.50 | 28,950,720 | |
| $119.00 | +4.50 | +3.9% | $116.00 | $120.00 | $116.00 | 21,115,032 | |
| $114.50 | -1.50 | -1.3% | $116.00 | $116.50 | $114.00 | 16,454,981 | |
| $116.00 | -3.00 | -2.5% | $116.50 | $117.50 | $114.50 | 21,776,524 | |
| $119.00 | -3.50 | -2.9% | $118.50 | $120.50 | $117.50 | 21,904,636 | |
| $122.50 | -4.00 | -3.2% | $124.50 | $126.50 | $122.00 | 24,923,516 | |
| $126.50 | +0.50 | +0.4% | $127.50 | $130.00 | $124.00 | 32,726,500 | |
| $126.00 | +1.50 | +1.2% | $125.50 | $130.00 | $125.00 | 58,356,092 | |
| $124.50 | +3.00 | +2.5% | $124.50 | $126.50 | $123.00 | 28,398,614 | |
| $121.50 | +4.50 | +3.8% | $120.50 | $123.00 | $116.50 | 29,419,487 | |
| $117.00 | -6.00 | -4.9% | $125.00 | $127.50 | $117.00 | 46,118,841 | |
| $123.00 | +0.50 | +0.4% | $122.00 | $123.50 | $120.00 | 18,569,662 | |
| $122.50 | -3.50 | -2.8% | $126.00 | $127.50 | $122.00 | 31,459,951 | |
| $126.00 | -0.50 | -0.4% | $124.00 | $127.50 | $122.50 | 35,612,781 | |
| $126.50 | -1.00 | -0.8% | $130.00 | $130.00 | $125.00 | 29,666,324 | |
| $127.50 | +2.00 | +1.6% | $128.50 | $131.00 | $126.50 | 42,357,435 | |
| $125.50 | +3.50 | +2.9% | $123.00 | $125.50 | $121.50 | 23,634,227 | |
| $122.00 | -2.00 | -1.6% | $120.50 | $122.50 | $117.50 | 33,041,411 | |
| $124.00 | +1.50 | +1.2% | $121.00 | $128.00 | $119.50 | 39,602,232 | |
| $122.50 | +0.50 | +0.4% | $120.50 | $122.50 | $119.50 | 29,899,720 | |
| $122.00 | +3.00 | +2.5% | $122.00 | $124.50 | $119.50 | 48,394,870 | |
| $119.00 | -3.00 | -2.5% | $117.00 | $120.50 | $115.00 | 49,355,745 | |
| $122.00 | -7.50 | -5.8% | $130.00 | $133.50 | $121.00 | 105,560,659 | |
| $129.50 | -7.50 | -5.5% | $135.00 | $135.00 | $128.00 | 73,095,444 | |
| $137.00 | +0.50 | +0.4% | $140.50 | $144.50 | $134.50 | 93,286,607 | |
| $136.50 | 0.00 | 0.0% | $140.00 | $141.50 | $136.00 | 87,759,248 | |
| $136.50 | +4.00 | +3.0% | $135.00 | $140.00 | $134.50 | 103,744,646 | |
| $132.50 | -1.00 | -0.7% | $134.00 | $139.00 | $129.00 | 144,441,816 | |
| $133.50 | +12.00 | +9.9% | $124.00 | $133.50 | $123.00 | 133,813,584 | |
| $121.50 | -7.50 | -5.8% | $130.50 | $130.50 | $120.50 | 111,033,754 | |
| $129.00 | +11.50 | +9.8% | $117.50 | $129.00 | $116.00 | 121,491,985 | |
| $117.50 | -2.50 | -2.1% | $123.00 | $127.50 | $117.00 | 172,044,661 | |
| $120.00 | +9.50 | +8.6% | $113.00 | $121.00 | $109.50 | 117,248,948 | |
| $110.50 | +10.00 | +10.0% | $102.50 | $110.50 | $102.00 | 49,703,003 | |
| $100.50 | +8.70 | +9.5% | $100.50 | $100.50 | $100.50 | 11,352,531 | |
| $91.80 | -10.20 | -10.0% | $95.80 | $103.00 | $91.80 | 93,640,086 |
- Ticker
- TWSE:2337
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 27, 2026
Macronix International Announces Third Quarter 2026 Results
Latest news
Macronix International Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $103.50 (+0.5%) on Oct 28, 2026
Macronix International Announces Consolidated Net Sales of NT$8.145 Billion for August 2026
Sep 7, 2026
Closed $124.50 (+2.5%) on Sep 7, 2026
Macronix International Announces Consolidated Net Sales of NT$7.725 Billion for July 2026
Aug 7, 2026
Closed $133.50 (+9.9%) on Aug 10, 2026
Macronix International Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $102.00 (-9.7%) on Jul 29, 2026
Macronix International Announces Consolidated Net Sales of NT$6.956 Billion for June 2026
Jul 7, 2026
Closed $139.00 (-3.8%) on Jul 7, 2026
`Macronix Secure NOR Flash Memory Family Certified for Vehicle Safety, Cybersecurity
Jun 8, 2026
Closed $145.50 (+1.4%) on Jun 9, 2026
Macronix International Announces Consolidated Net Sales of NT$6.256 Billion for May 2026
Jun 8, 2026
Closed $143.50 (-4.3%) on Jun 8, 2026
Macronix International Announces Consolidated Net Sales of NT$5.913 Billion for April 2026
May 7, 2026
Closed $164.50 (-4.4%) on May 7, 2026
Macronix International Announces First Quarter 2026 Results
Apr 27, 2026
Closed $159.50 (+10.0%) on Apr 28, 2026
Macronix International Announces Consolidated Net Sales of NT$4.422 Billion for March 2026
Apr 7, 2026
Closed $136.50 (+5.8%) on Apr 7, 2026
Decks
Technical Presentation (May 2005)
Technical · 9 slides · May 2005
Q3 2003 Earnings Presentation
Earnings · 18 slides · Nov 24, 2003
Q4 2002 Earnings Presentation
Earnings · 15 slides · Feb 13, 2003
Macronix International Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 3 decks · latest May 2005
Log in to ask 6ix AI your own questions about Macronix International Co., Ltd.