Stock listing
TWSE:1904 Cheng Loong Corp. (正隆) 股價
Follow Cheng Loong Corp. into a list and get an email when it puts out news.
Share price · TWSE:1904
$24.40 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.25 – $24.50 TWDOct 30, 2026
- Volume
- 705,403 sharesOct 30, 2026
- Market cap
- $27.04B TWDAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- $16.70 – $26.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.33M TWDMedian day 1.71M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1904 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | -0.15 | -0.6% | $24.50 | $24.50 | $24.25 | 705,403 | |
| $24.55 | 0.00 | 0.0% | $24.75 | $24.75 | $24.45 | 490,960 | |
| $24.55 | -0.20 | -0.8% | $24.65 | $24.85 | $24.55 | 802,521 | |
| $24.75 | +0.15 | +0.6% | $24.60 | $24.85 | $24.45 | 1,221,860 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.15 | +0.6% | $24.50 | $24.70 | $24.50 | 609,527 | |
| $24.45 | +0.10 | +0.4% | $24.65 | $24.70 | $24.35 | 1,163,800 | |
| $24.35 | -0.65 | -2.6% | $24.75 | $25.00 | $24.35 | 2,256,746 | |
| $25.00 | -0.35 | -1.4% | $25.25 | $25.25 | $24.85 | 905,626 | |
| $25.35 | -0.25 | -1.0% | $25.65 | $25.70 | $25.20 | 1,112,013 | |
| $25.60 | -0.10 | -0.4% | $25.65 | $26.00 | $25.45 | 2,157,201 | |
| $25.70 | +0.20 | +0.8% | $25.50 | $26.00 | $25.50 | 1,690,962 | |
| $25.50 | +0.25 | +1.0% | $25.00 | $25.75 | $25.00 | 2,494,631 | |
| $25.25 | +0.25 | +1.0% | $24.80 | $25.25 | $24.70 | 1,660,046 | |
| $25.00 | -0.25 | -1.0% | $25.05 | $25.25 | $24.85 | 1,116,427 | |
| $25.25 | +0.75 | +3.1% | $24.55 | $25.30 | $24.45 | 2,100,479 | |
| $24.50 | +0.50 | +2.1% | $23.95 | $24.75 | $23.95 | 1,710,329 | |
| $24.00 | -0.20 | -0.8% | $24.25 | $24.30 | $24.00 | 1,391,618 | |
| $24.20 | +0.10 | +0.4% | $24.05 | $24.30 | $23.85 | 1,098,396 | |
| $24.10 | -0.50 | -2.0% | $24.60 | $24.60 | $24.05 | 1,975,712 | |
| $24.60 | +0.35 | +1.4% | $24.30 | $24.70 | $24.30 | 1,187,337 | |
| $24.25 | -0.65 | -2.6% | $25.00 | $25.05 | $24.05 | 2,397,184 | |
| $24.90 | +0.05 | +0.2% | $24.80 | $25.35 | $24.65 | 1,242,825 | |
| $24.85 | -0.15 | -0.6% | $25.05 | $25.15 | $24.80 | 892,739 | |
| $25.00 | +0.45 | +1.8% | $24.80 | $25.45 | $24.55 | 2,179,749 | |
| $24.55 | -0.20 | -0.8% | $24.75 | $24.75 | $24.50 | 771,177 | |
| $24.75 | -0.25 | -1.0% | $24.90 | $25.00 | $24.70 | 1,026,937 | |
| $25.00 | +0.60 | +2.5% | $24.45 | $25.10 | $24.40 | 1,292,344 | |
| $24.40 | 0.00 | 0.0% | $24.50 | $24.80 | $24.40 | 1,283,933 | |
| $24.40 | -0.40 | -1.6% | $24.65 | $24.90 | $24.35 | 1,295,706 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.95 | $24.45 | 1,210,808 | |
| $24.80 | -0.75 | -2.9% | $25.25 | $25.45 | $24.70 | 1,884,740 | |
| $25.55 | +1.00 | +4.1% | $24.70 | $25.55 | $24.70 | 3,160,689 | |
| $24.55 | +0.10 | +0.4% | $24.40 | $24.80 | $24.05 | 1,540,291 | |
| $24.45 | 0.00 | 0.0% | $24.60 | $24.65 | $24.25 | 1,451,294 | |
| $24.45 | -0.35 | -1.4% | $25.00 | $25.00 | $24.10 | 2,185,666 | |
| $24.80 | -0.30 | -1.2% | $25.30 | $25.30 | $24.75 | 1,638,806 | |
| $25.10 | +0.55 | +2.2% | $24.65 | $25.50 | $24.65 | 2,523,236 | |
| $24.55 | -0.30 | -1.2% | $24.80 | $24.95 | $24.50 | 1,867,532 | |
| $24.85 | -0.35 | -1.4% | $25.00 | $25.20 | $24.70 | 2,189,412 | |
| $25.20 | +0.05 | +0.2% | $25.10 | $25.40 | $24.85 | 2,390,126 | |
| $25.15 | -0.30 | -1.2% | $25.50 | $25.65 | $24.90 | 2,220,197 | |
| $25.45 | +0.10 | +0.4% | $25.30 | $25.95 | $25.30 | 2,308,762 | |
| $25.35 | 0.00 | 0.0% | $25.50 | $25.50 | $25.20 | 1,474,376 | |
| $25.35 | -0.40 | -1.6% | $25.75 | $25.95 | $25.30 | 1,686,258 | |
| $25.75 | +0.05 | +0.2% | $26.00 | $26.45 | $25.70 | 3,203,737 | |
| $25.70 | +0.20 | +0.8% | $25.60 | $25.90 | $25.25 | 4,062,085 | |
| $25.50 | +0.75 | +3.0% | $24.80 | $25.95 | $24.80 | 4,665,553 | |
| $24.75 | +0.20 | +0.8% | $24.55 | $25.30 | $24.30 | 2,952,333 | |
| $24.55 | -0.25 | -1.0% | $24.70 | $24.90 | $24.30 | 1,764,514 | |
| $24.80 | +0.35 | +1.4% | $24.40 | $24.80 | $23.95 | 1,950,224 | |
| $24.45 | -0.20 | -0.8% | $24.90 | $24.95 | $23.90 | 2,782,699 | |
| $24.65 | -0.50 | -2.0% | $25.30 | $25.85 | $24.30 | 5,165,857 | |
| $25.15 | +0.65 | +2.7% | $24.70 | $25.25 | $24.35 | 6,109,852 | |
| $24.50 | +0.30 | +1.2% | $24.20 | $24.50 | $24.00 | 4,499,016 | |
| $24.20 | +1.40 | +6.1% | $23.30 | $24.25 | $23.30 | 6,890,434 | |
| $22.80 | +0.50 | +2.2% | $22.30 | $23.25 | $22.20 | 3,954,009 | |
| $22.30 | +1.05 | +4.9% | $21.10 | $22.45 | $21.10 | 3,668,770 | |
| $21.25 | -0.10 | -0.5% | $21.35 | $21.55 | $21.15 | 1,118,802 | |
| $21.35 | +0.20 | +0.9% | $20.80 | $21.50 | $20.60 | 1,440,007 | |
| $21.15 | +0.20 | +1.0% | $20.95 | $21.15 | $20.80 | 941,429 | |
| $20.95 | -0.30 | -1.4% | $21.25 | $21.75 | $20.95 | 2,150,229 | |
| $21.25 | +0.20 | +1.0% | $21.20 | $21.35 | $20.85 | 1,963,537 |
- Ticker
- TWSE:1904
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2013)
Investor deck · 18 slides · Mar 13, 2013
Investor Presentation (September 2009)
Investor deck · 26 slides · September 2009
Investor Presentation (March 2009)
Investor deck · 26 slides · Mar 19, 2009
Cheng Loong Corp. on 6ix
- Sector
- Chemicals & materials
- News releases
- 22 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 3 decks · latest Mar 13, 2013
Log in to ask 6ix AI your own questions about Cheng Loong Corp.