Stock listing
TWSE:00953B Capital BB-B Coupon High Yield Bond ETF 股價
Follow Capital BB-B Coupon High Yield Bond ETF into a list and get an email when it puts out news.
Share price · TWSE:00953B
$9.66 TWD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $9.65 – $9.68 TWDNov 3, 2026
- Volume
- 48.37M sharesNov 3, 2026
- 52-week range
- $9.40 – $9.85 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $343.0M TWDMedian day 34.19M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00953B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | -0.01 | -0.1% | $9.67 | $9.68 | $9.65 | 48,373,397 | |
| $9.67 | +0.01 | +0.1% | $9.64 | $9.68 | $9.64 | 22,952,307 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.68 | $9.65 | 44,019,821 | |
| $9.65 | +0.02 | +0.2% | $9.63 | $9.65 | $9.62 | 28,919,274 | |
| $9.63 | +0.03 | +0.3% | $9.60 | $9.63 | $9.59 | 21,872,618 | |
| $9.60 | +0.02 | +0.2% | $9.59 | $9.63 | $9.59 | 38,013,433 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.59 | $9.57 | 29,808,733 | |
| $9.58 | -0.02 | -0.2% | $9.60 | $9.63 | $9.57 | 39,458,879 | |
| $9.60 | +0.01 | +0.1% | $9.57 | $9.61 | $9.57 | 29,499,821 | |
| $9.59 | -0.01 | -0.1% | $9.57 | $9.60 | $9.55 | 32,088,318 | |
| $9.60 | +0.06 | +0.6% | $9.54 | $9.61 | $9.53 | 74,218,266 | |
| $9.54 | 0.00 | 0.0% | $9.52 | $9.55 | $9.51 | 60,547,368 | |
| $9.54 | +0.03 | +0.3% | $9.52 | $9.54 | $9.51 | 18,812,900 | |
| $9.51 | +0.03 | +0.3% | $9.48 | $9.52 | $9.48 | 35,201,727 | |
| $9.48 | +0.03 | +0.3% | $9.45 | $9.48 | $9.45 | 24,456,692 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.46 | $9.44 | 19,860,553 | |
| $9.45 | -0.03 | -0.3% | $9.44 | $9.46 | $9.43 | 22,665,347 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.49 | $9.46 | 46,803,178 | |
| $9.49 | -0.02 | -0.2% | $9.50 | $9.51 | $9.48 | 52,846,034 | |
| $9.51 | -0.01 | -0.1% | $9.50 | $9.51 | $9.49 | 38,610,568 | |
| $9.52 | +0.01 | +0.1% | $9.50 | $9.52 | $9.50 | 24,424,379 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.49 | 35,114,137 | |
| $9.51 | -0.03 | -0.3% | $9.52 | $9.52 | $9.50 | 53,854,714 | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.56 | $9.54 | 44,349,523 | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.54 | 40,932,927 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.56 | $9.55 | 25,047,889 | |
| $9.55 | -0.02 | -0.2% | $9.57 | $9.57 | $9.55 | 33,033,683 | |
| $9.57 | -0.01 | -0.1% | $9.59 | $9.59 | $9.56 | 32,580,976 | |
| $9.58 | +0.04 | +0.4% | $9.57 | $9.59 | $9.56 | 34,188,716 | |
| $9.54 | -0.02 | -0.2% | $9.57 | $9.58 | $9.53 | 31,612,024 | |
| $9.56 | +0.03 | +0.3% | $9.54 | $9.57 | $9.53 | 40,907,500 | |
| $9.53 | +0.02 | +0.2% | $9.51 | $9.55 | $9.50 | 34,187,120 | |
| $9.51 | +0.02 | +0.2% | $9.49 | $9.51 | $9.48 | 37,713,409 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.50 | $9.48 | 19,140,807 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.51 | $9.49 | 22,575,241 | |
| $9.51 | -0.03 | -0.3% | $9.52 | $9.53 | $9.50 | 38,731,333 | |
| $9.54 | -0.03 | -0.3% | $9.56 | $9.56 | $9.53 | 53,601,152 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.58 | $9.56 | 25,410,422 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.57 | $9.56 | 24,151,930 | |
| $9.56 | -0.07 | -0.7% | $9.55 | $9.57 | $9.55 | 39,802,984 | |
| $9.63 | -0.01 | -0.1% | $9.64 | $9.64 | $9.62 | 69,052,098 | |
| $9.64 | +0.01 | +0.1% | $9.63 | $9.64 | $9.62 | 40,813,331 | |
| $9.63 | -0.05 | -0.5% | $9.66 | $9.66 | $9.62 | 102,526,708 | |
| $9.68 | -0.02 | -0.2% | $9.69 | $9.69 | $9.66 | 46,132,728 | |
| $9.70 | +0.02 | +0.2% | $9.69 | $9.70 | $9.68 | 18,945,866 | |
| $9.68 | +0.02 | +0.2% | $9.65 | $9.69 | $9.65 | 23,232,642 | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.67 | $9.65 | 34,390,859 | |
| $9.68 | -0.02 | -0.2% | $9.70 | $9.70 | $9.67 | 24,516,113 | |
| $9.70 | +0.04 | +0.4% | $9.68 | $9.70 | $9.67 | 55,258,500 | |
| $9.66 | 0.00 | 0.0% | $9.68 | $9.70 | $9.66 | 55,813,378 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.67 | $9.63 | 29,019,809 | |
| $9.67 | -0.05 | -0.5% | $9.72 | $9.72 | $9.66 | 65,173,265 | |
| $9.72 | -0.04 | -0.4% | $9.76 | $9.77 | $9.71 | 46,482,435 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.77 | $9.75 | 21,108,495 | |
| $9.76 | -0.01 | -0.1% | $9.77 | $9.78 | $9.76 | 12,664,707 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.76 | 11,106,630 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.75 | 14,181,134 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.76 | $9.74 | 20,425,131 | |
| $9.75 | -0.02 | -0.2% | $9.77 | $9.78 | $9.75 | 30,688,800 | |
| $9.77 | 0.00 | 0.0% | $9.78 | $9.80 | $9.77 | 35,396,916 | |
| $9.77 | -0.06 | -0.6% | $9.80 | $9.80 | $9.76 | 34,164,381 | |
| $9.83 | 0.00 | 0.0% | $9.80 | $9.83 | $9.79 | 38,533,357 |
- Ticker
- TWSE:00953B
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Decks
Capital Investment Trust — PowerPoint 簡報
34 slides · December 2023
Capital BB-B Coupon High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest December 2023
Log in to ask 6ix AI your own questions about Capital BB-B Coupon High Yield Bond ETF.