Stock listing
Turquoise:VPBNZ VP Bank AG Share Price
UK listing (Turquoise) of VP Bank AG · home listing SIX Swiss:VPBN
Follow VP Bank AG into a list and get an email when it puts out news.
Home listing price · SIX:VPBN
93.00 CHF -0.10 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VPBN
- Day range
- 92.60 – 93.20 CHFNov 2, 2026
- Volume
- 322 sharesNov 2, 2026
- Market cap
- 532.0M CHFAt the close on Nov 2, 2026 · price × 5.72M shares outstanding
- 52-week range
- 78.00 – 98.10 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 273,241 CHFMedian day 2,359 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VPBN · Home | 93.00 CHF | -0.10 (-0.1%) | 322 | 92.60 | 93.20 | 92.60 | 93.10 | Close on Nov 2, 2026 |
| LSE:0RG7 | 92.85 CHF | -0.55 (-0.6%) | 304 | 92.50 | 92.85 | 92.10 | 93.40 | Close on Oct 22, 2026 |
| Frankfurt:3VFN | €99.50 EUR | +0.50 (+0.5%) | — | €99.50 | €99.50 | €99.50 | €99.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:VPBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.00 | -0.10 | -0.1% | 92.60 | 93.20 | 92.60 | 322 | |
| 93.10 | -0.30 | -0.3% | 93.20 | 93.40 | 92.30 | 2,527 | |
| 93.40 | +0.50 | +0.5% | 93.00 | 93.90 | 93.00 | 847 | |
| 92.90 | -0.20 | -0.2% | 93.20 | 93.20 | 92.60 | 1,332 | |
| 93.10 | +0.80 | +0.9% | 92.60 | 93.40 | 92.30 | 630 | |
| 92.30 | -0.40 | -0.4% | 93.50 | 93.50 | 92.30 | 120 | |
| 92.70 | +0.60 | +0.7% | 92.50 | 93.10 | 92.20 | 968 | |
| 92.10 | -0.90 | -1.0% | 92.30 | 93.10 | 91.30 | 1,971 | |
| 93.00 | +0.60 | +0.6% | 93.70 | 93.70 | 92.00 | 1,503 | |
| 92.40 | -1.20 | -1.3% | 93.10 | 93.80 | 91.80 | 2,004 | |
| 93.60 | +0.10 | +0.1% | 93.00 | 93.60 | 91.80 | 2,835 | |
| 93.50 | +0.80 | +0.9% | 93.30 | 93.70 | 92.70 | 1,238 | |
| 92.70 | +1.10 | +1.2% | 92.20 | 93.30 | 91.70 | 2,840 | |
| 91.60 | -1.20 | -1.3% | 92.90 | 93.70 | 91.50 | 3,821 | |
| 92.80 | +0.90 | +1.0% | 92.90 | 93.50 | 92.40 | 2,416 | |
| 91.90 | 0.00 | 0.0% | 92.60 | 92.80 | 91.90 | 1,243 | |
| 91.90 | -0.30 | -0.3% | 94.70 | 94.70 | 91.40 | 945 | |
| 92.20 | +0.70 | +0.8% | 90.50 | 92.20 | 90.40 | 4,269 | |
| 91.50 | 0.00 | 0.0% | 91.70 | 92.90 | 91.40 | 3,208 | |
| 91.50 | -0.50 | -0.5% | 92.00 | 92.80 | 91.40 | 2,497 | |
| 92.00 | -0.60 | -0.6% | 92.90 | 93.20 | 92.00 | 1,577 | |
| 92.60 | -0.50 | -0.5% | 92.30 | 93.30 | 92.20 | 3,107 | |
| 93.10 | -0.10 | -0.1% | 92.60 | 94.00 | 92.30 | 1,246 | |
| 93.20 | -0.50 | -0.5% | 94.30 | 94.30 | 93.20 | 1,570 | |
| 93.70 | -1.50 | -1.6% | 95.10 | 95.30 | 93.70 | 2,245 | |
| 95.20 | +2.60 | +2.8% | 92.50 | 95.20 | 92.50 | 5,061 | |
| 92.60 | +0.10 | +0.1% | 93.70 | 94.60 | 92.60 | 3,687 | |
| 92.50 | -0.80 | -0.9% | 94.50 | 94.50 | 91.80 | 4,562 | |
| 93.30 | +1.50 | +1.6% | 92.10 | 93.30 | 91.90 | 2,544 | |
| 91.80 | -2.60 | -2.8% | 94.00 | 94.90 | 91.80 | 3,142 | |
| 94.40 | -0.30 | -0.3% | 95.70 | 96.20 | 93.70 | 7,719 | |
| 94.70 | -2.20 | -2.3% | 96.10 | 98.10 | 94.70 | 27,507 | |
| 96.90 | +0.90 | +0.9% | 96.00 | 96.90 | 96.00 | 2,080 | |
| 96.00 | -0.90 | -0.9% | 96.60 | 96.90 | 95.80 | 3,557 | |
| 96.90 | +1.10 | +1.1% | 95.20 | 96.90 | 94.70 | 7,354 | |
| 95.80 | +0.30 | +0.3% | 94.90 | 95.90 | 94.80 | 2,356 | |
| 95.50 | +1.10 | +1.2% | 94.80 | 95.60 | 93.70 | 3,451 | |
| 94.40 | 0.00 | 0.0% | 94.20 | 95.90 | 93.90 | 2,142 | |
| 94.40 | -0.90 | -0.9% | 95.80 | 95.80 | 93.90 | 3,259 | |
| 95.30 | +1.50 | +1.6% | 94.40 | 95.60 | 94.30 | 1,905 | |
| 93.80 | -1.30 | -1.4% | 94.70 | 95.30 | 93.80 | 3,071 | |
| 95.10 | +0.70 | +0.7% | 94.70 | 95.20 | 94.40 | 3,799 | |
| 94.40 | +0.30 | +0.3% | 93.70 | 95.00 | 93.70 | 1,339 | |
| 94.10 | -0.90 | -0.9% | 94.20 | 94.70 | 93.70 | 2,863 | |
| 95.00 | +0.20 | +0.2% | 94.40 | 96.00 | 94.40 | 3,028 | |
| 94.80 | +0.30 | +0.3% | 94.10 | 95.50 | 94.10 | 2,361 | |
| 94.50 | -0.20 | -0.2% | 94.70 | 95.10 | 94.10 | 2,288 | |
| 94.70 | +0.50 | +0.5% | 94.40 | 94.70 | 93.50 | 5,099 | |
| 94.20 | +2.60 | +2.8% | 91.90 | 95.00 | 91.80 | 3,139 | |
| 91.60 | -1.60 | -1.7% | 93.00 | 95.50 | 91.00 | 6,927 | |
| 93.20 | +0.30 | +0.3% | 93.00 | 93.20 | 92.20 | 2,494 | |
| 92.90 | +0.70 | +0.8% | 91.80 | 93.60 | 91.80 | 1,710 | |
| 92.20 | -0.20 | -0.2% | 93.00 | 93.00 | 90.90 | 2,429 | |
| 92.40 | +1.00 | +1.1% | 93.20 | 93.20 | 91.60 | 1,572 | |
| 91.40 | -0.10 | -0.1% | 91.50 | 91.70 | 90.70 | 1,466 | |
| 91.50 | -1.50 | -1.6% | 92.70 | 92.90 | 91.50 | 2,152 | |
| 93.00 | +0.60 | +0.6% | 92.40 | 93.00 | 91.30 | 2,541 | |
| 92.40 | +1.10 | +1.2% | 91.30 | 95.00 | 91.30 | 1,513 | |
| 91.30 | -1.70 | -1.8% | 92.90 | 92.90 | 90.60 | 1,583 | |
| 93.00 | +0.50 | +0.5% | 92.80 | 93.30 | 92.20 | 2,021 | |
| 92.50 | -0.50 | -0.5% | 93.00 | 93.50 | 91.90 | 1,148 | |
| 93.00 | -1.40 | -1.5% | 93.90 | 94.20 | 92.80 | 3,084 | |
| 94.40 | +0.40 | +0.4% | 94.50 | 94.50 | 93.90 | 667 | |
| 94.00 | -1.40 | -1.5% | 94.80 | 94.90 | 93.90 | 1,184 | |
| 95.40 | -0.20 | -0.2% | 94.70 | 95.90 | 94.70 | 2,164 | |
| 95.60 | -0.20 | -0.2% | 95.00 | 95.80 | 94.60 | 3,061 |
- Ticker
- Turquoise:VPBNZ
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Apr 24, 2026
VP Bank: Annual General Meeting of VP Bank approves all proposals
Latest news
VP Bank: Annual General Meeting of VP Bank approves all proposals
Apr 24, 2026
Closed 90.30 (+1.5%) on Apr 27, 2026
VP Bank increases its annual profit to CHF 47 million
Mar 3, 2026
Closed 85.20 (-2.7%) on Mar 3, 2026
VP Bank enters into partnership with Swiss Golf
Feb 3, 2026
Closed 85.00 (-0.2%) on Feb 3, 2026
Felix Brill appointed Head of International Locations at VP Bank Group
Nov 13, 2025
Closed 80.00 (-1.5%) on Nov 13, 2025
Marc Fischer to join the Executive Management of VP Fund Solutions (Liechtenstein) AG
Nov 11, 2025
Closed 81.20 (+1.5%) on Nov 12, 2025
Decks
VP Bank Gruppe — H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 20, 2024
H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 20, 2024
H1 2023 Earnings Presentation
Earnings · 19 slides · Aug 17, 2023
VP Bank Gruppe — H1 2023 Earnings Presentation
Earnings · 20 slides · Aug 17, 2023
VP Bank AG on 6ix
- News releases
- 5 in the last 12 months · 13 in all · newest Apr 24, 2026 · oldest 2025
- Decks
- 97 decks · latest Aug 20, 2024
Where VP Bank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VPBN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A2AJDV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJDV | Lang & Schwarz | Germany | EUR |
| LSE:0RG7 | LSE | United Kingdom | CHF |
| Turquoise:VPBNZ · This page | Turquoise | United Kingdom | CHF |
| Aquis:VPBNZ | Aquis | United Kingdom | CHF |
| Frankfurt:3VFN | Frankfurt | Germany | EUR |
| BX Swiss:3VFN | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VP Bank AG.