Stock listing

Turquoise:VANQL Vanquis Banking Group PLC Share Price

UK listing (Turquoise) of Vanquis Banking Group PLC · home listing LSE:VANQ

Follow Vanquis Banking Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:VANQ

43.10p GBX (pence) -0.25 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VANQ

Past year -63.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
41.40p – 45.35p GBX (pence)Oct 30, 2026
Volume
8.15M sharesOct 30, 2026
Market cap
£107.9M GBPAt the close on Oct 30, 2026 · price × 250.3M shares outstanding
52-week range
41.40p – 132.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.18M GBPMedian day 748,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vanquis Banking Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VANQ · Home43.10p GBX (pence)-0.25 (-0.6%)8,146,04645.35p45.35p41.40p43.35pClose on Oct 30, 2026
Frankfurt:PRVA€0.52 EUR-0.305 (-37.0%)—€0.52€0.52€0.52€0.825Close on Oct 30, 2026
Dusseldorf:PRVA€0.515 EUR-0.325 (-38.7%)—€0.515€0.530€0.515€0.840Close on Oct 30, 2026
Stuttgart:PRVA€0.845 EUR+0.005 (+0.6%)—€0.835€0.845€0.830€0.840Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VANQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.10p-0.25-0.6%45.35p45.35p41.40p8,146,046
43.35p-29.45-40.5%60.00p60.00p43.25p28,592,052
72.80p+2.70+3.9%72.80p74.80p72.80p917,458
70.10p+0.50+0.7%69.00p70.60p69.00p552,810
69.60p-0.90-1.3%71.00p71.30p69.60p531,780
70.50p0.000.0%71.00p71.00p69.70p456,692
70.50p+0.80+1.1%69.50p70.60p68.70p709,500
69.70p+1.70+2.5%68.40p70.60p67.00p680,912
68.00p-0.10-0.1%69.00p69.00p66.80p751,117
68.10p+0.50+0.7%71.00p71.00p67.00p834,069
67.60p+0.10+0.1%67.00p68.80p66.50p902,510
67.50p-1.50-2.2%68.50p70.00p67.30p901,289
69.00p-0.70-1.0%70.40p71.10p69.00p944,817
69.70p-0.10-0.1%73.70p73.70p69.50p469,165
69.80p+0.10+0.1%69.70p70.90p69.40p431,401
69.70p+1.00+1.5%68.50p70.40p68.50p600,846
68.70p+0.30+0.4%67.00p69.30p67.00p688,745
68.40p-0.80-1.2%69.20p69.80p68.40p708,864
69.20p-0.90-1.3%73.00p73.00p69.20p316,391
70.10p-1.00-1.4%71.00p72.30p69.70p745,533
71.10p-2.40-3.3%75.00p75.00p71.10p683,765
73.50p-0.60-0.8%77.00p77.00p71.50p426,026
74.10p+1.40+1.9%72.50p74.10p72.50p793,889
72.70p+0.20+0.3%72.50p73.70p72.50p353,322
72.50p-0.50-0.7%74.00p74.00p72.40p494,127
73.00p-0.20-0.3%73.50p74.00p72.50p712,027
73.20p+0.30+0.4%74.00p74.00p72.00p666,210
72.90p-1.50-2.0%78.60p78.60p72.60p971,067
74.40p-2.00-2.6%74.10p76.70p74.10p523,492
76.40p+1.00+1.3%76.50p77.00p75.10p428,005
75.40p-2.10-2.7%77.50p78.00p75.40p2,110,471
77.50p+0.20+0.3%78.00p78.20p77.50p661,088
77.30p+0.60+0.8%79.00p79.00p75.70p1,640,621
76.70p-1.10-1.4%76.00p77.40p75.40p892,128
77.80p-1.10-1.4%80.00p80.00p76.80p922,626
78.90p+1.50+1.9%75.00p78.90p73.20p1,313,755
77.40p+1.10+1.4%76.00p79.00p76.00p721,721
76.30p-0.60-0.8%77.00p77.00p75.10p656,057
76.90p-1.70-2.2%78.60p79.20p76.00p969,160
78.60p-4.20-5.1%85.00p85.00p78.20p2,809,664
82.80p0.000.0%84.00p84.90p82.80p542,471
82.80p+1.30+1.6%81.00p83.10p81.00p814,752
81.50p0.000.0%80.20p81.50p79.80p681,071
81.50p+0.90+1.1%79.90p82.00p77.30p1,659,295
80.60p+1.10+1.4%80.00p81.20p79.50p600,300
79.50p+0.50+0.6%80.00p80.00p78.70p303,556
79.00p-0.70-0.9%81.70p81.70p78.40p606,719
79.70p+1.20+1.5%79.00p80.70p78.50p472,464
78.50p+1.20+1.6%76.90p78.50p76.80p764,264
77.30p+0.40+0.5%79.00p79.00p76.60p418,980
76.90p-0.80-1.0%75.00p77.40p75.00p806,205
77.70p-0.30-0.4%79.00p79.00p76.30p2,526,568
78.00p-1.10-1.4%78.50p79.70p77.50p707,829
79.10p-0.80-1.0%80.00p80.50p78.40p439,983
79.90p+1.30+1.7%79.40p79.90p77.70p1,920,253
78.60p+0.30+0.4%79.90p80.90p78.20p1,561,843
78.30p-1.20-1.5%79.00p80.00p78.20p1,255,489
79.50p-0.40-0.5%83.00p83.00p78.70p797,988
79.90p-1.60-2.0%82.90p82.90p79.50p1,491,555
81.50p+0.50+0.6%84.00p84.00p80.90p1,002,823
81.00p-0.30-0.4%81.00p82.40p80.90p911,080
81.30p+0.30+0.4%83.00p83.00p80.40p668,831
81.00p+1.10+1.4%81.00p83.10p79.40p2,180,685
79.90p+2.00+2.6%84.40p84.40p77.10p3,384,384
77.90p-7.40-8.7%91.00p91.00p77.90p8,830,032
85.30p-29.90-26.0%93.80p93.80p82.00p13,566,651
Ticker
Turquoise:VANQL
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Vanquis Banking Group (LSE:VANQ) — Interim Results

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • Vanquis Banking Group (LSE:VANQ) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Vanquis Banking Group (LSE:VANQ) — FY25 Results

    Tue, Mar 03, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

3rd Quarter Trading Statement

Oct 29, 2026

Closed 43.35p (-40.5%) on Oct 29, 2026

Director/PDMR Shareholding

Oct 15, 2026

Closed 67.60p (+0.1%) on Oct 16, 2026

Notice of Redemption

Sep 18, 2026

Closed 75.40p (-2.7%) on Sep 18, 2026

CEO Succession

Sep 11, 2026

Closed 78.90p (+1.9%) on Sep 11, 2026

Interim results for six months to 30 June 2026

Jul 30, 2026

Closed 85.30p (-26.0%) on Jul 30, 2026

Publication of Offering Circular

May 19, 2026

Closed 109.00p (+2.3%) on May 20, 2026

First Quarter Trading Statement 2026

May 7, 2026

Closed 114.20p (+0.2%) on May 8, 2026

1st Quarter Results

May 6, 2026

Closed 114.60p (-3.4%) on May 6, 2026

Motor Finance Redress Schemes Update

Apr 27, 2026

Closed 110.40p (-0.9%) on Apr 27, 2026

All Vanquis Banking Group PLC news

Decks

Vanquis Banking Group PLC on 6ix

News releases
22 in the last 12 months · 184 in all · newest Oct 30, 2026 · oldest 2013
Calls
14 calls with a replay · 14 with a transcript · latest Aug 4, 2026
Decks
17 decks · latest Aug 4, 2026

Where Vanquis Banking Group PLC is listed

ListingExchangeCountryCurrency
LSE:VANQ · Home listingLSEUnited KingdomGBX
LS Exchange:A0MV90LS ExchangeGermanyEUR
OTC:FPLPFOTCUnited StatesUSD
gettex:PRVAgettexGermanyEUR
Tradegate:PRVATradegateGermanyEUR
Frankfurt:PRVAFrankfurtGermanyEUR
Aquis:VANQLAquisUnited KingdomGBX
BX Swiss:PRVABX SwissSwitzerlandCHF
Dusseldorf:PRVADusseldorfGermanyEUR
Lang & Schwarz:A0MV90Lang & SchwarzGermanyEUR
Munich:PRVAMunichGermanyEUR
Stuttgart:PRVAStuttgartGermanyEUR
Turquoise:VANQL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Vanquis Banking Group PLC.