Stock listing

Turquoise:TEM1VH Tecnotree Oyj Share Price

UK listing (Turquoise) of Tecnotree Oyj · home listing Helsinki:TEM1V

Follow Tecnotree Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:TEM1V

€6.05 EUR -0.12 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TEM1V

Past year +27.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.89 – €6.32 EUROct 30, 2026
Volume
9,419 sharesOct 30, 2026
Market cap
€138.1M EURAt the close on Oct 30, 2026 · price × 22.83M shares outstanding
52-week range
€3.91 – €7.99 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€74,014 EURMedian day 10,334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tecnotree Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TEM1V · Home€6.05 EUR-0.12 (-1.9%)9,419€6.32€6.32€5.89€6.17Close on Oct 30, 2026
Frankfurt:3TT0€5.95 EUR-0.27 (-4.3%)—€5.97€5.97€5.95€6.22Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TEM1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.05-0.12-1.9%€6.32€6.32€5.899,419
€6.17+0.11+1.8%€6.08€6.55€6.083,995
€6.06-0.14-2.3%€5.93€6.48€5.9312,182
€6.20-0.22-3.4%€6.57€6.57€6.164,785
€6.42+0.31+5.1%€6.11€6.42€5.922,596
€6.11-0.13-2.1%€6.24€6.30€6.101,214
€6.24+0.24+4.0%€6.40€6.42€6.105,172
€6.00-0.01-0.2%€5.95€6.45€5.883,476
€6.01-0.04-0.7%€6.50€6.50€5.8615,326
€6.05-0.17-2.7%€6.11€6.22€5.9411,398
€6.22+0.01+0.2%€6.20€6.28€6.105,033
€6.21-0.11-1.7%€6.38€6.38€6.183,765
€6.32-0.10-1.6%€6.49€6.62€6.323,708
€6.42-0.33-4.9%€6.75€6.75€6.4210,780
€6.75+0.05+0.7%€6.69€6.77€6.3127,187
€6.70+0.16+2.4%€6.54€6.84€6.4717,551
€6.54+0.22+3.5%€6.12€6.54€6.1210,600
€6.32+0.17+2.8%€6.20€6.49€6.165,372
€6.15+0.21+3.5%€6.00€6.15€5.919,775
€5.94-0.16-2.6%€6.10€6.10€5.937,110
€6.10-0.18-2.9%€6.26€6.26€5.9910,681
€6.28+0.19+3.1%€6.40€6.84€6.123,638
€6.09-0.22-3.5%€6.31€6.40€6.0322,436
€6.31-0.23-3.5%€6.43€6.70€6.2015,984
€6.54+0.11+1.7%€6.43€6.62€6.415,110
€6.43-0.03-0.5%€6.46€6.59€6.4010,334
€6.46+0.21+3.4%€6.37€6.52€6.1912,682
€6.250.000.0%€6.26€6.49€6.0211,380
€6.25-0.23-3.5%€6.40€6.50€6.2015,023
€6.48+0.08+1.3%€6.40€6.58€6.307,317
€6.40+0.03+0.5%€6.37€6.58€6.373,753
€6.37-0.24-3.6%€6.58€6.60€6.3616,277
€6.61-0.12-1.8%€6.73€6.73€6.332,044
€6.73+0.25+3.9%€6.48€6.73€6.481,631
€6.48-0.19-2.8%€6.67€6.84€6.4622,884
€6.67+0.07+1.1%€6.50€6.73€6.407,898
€6.60+0.07+1.1%€6.61€6.64€6.525,435
€6.53+0.15+2.4%€6.40€6.66€6.405,973
€6.38-0.14-2.1%€6.52€6.67€6.3714,694
€6.52-0.21-3.1%€6.73€6.75€6.5230,928
€6.73-0.01-0.1%€6.66€6.75€6.6510,773
€6.74+0.18+2.7%€6.65€6.80€6.569,057
€6.56+0.09+1.4%€6.54€6.98€6.545,050
€6.47+0.17+2.7%€6.35€6.55€6.3015,265
€6.30-0.41-6.1%€6.70€6.70€6.2427,029
€6.71-0.03-0.4%€6.76€6.79€6.713,197
€6.74+0.09+1.4%€6.66€6.90€6.668,943
€6.65-0.34-4.9%€7.12€7.12€6.6522,874
€6.99-0.08-1.1%€7.06€7.13€6.9221,659
€7.070.000.0%€7.06€7.07€6.875,028
€7.07+0.27+4.0%€6.80€7.09€6.8019,595
€6.80+0.09+1.3%€6.60€6.80€6.607,367
€6.71+0.11+1.7%€6.61€6.82€6.6011,188
€6.60-0.02-0.3%€6.62€6.75€6.5111,177
€6.62+0.10+1.5%€6.40€6.69€6.3913,571
€6.52-0.01-0.2%€6.63€6.89€6.407,208
€6.53-0.29-4.3%€6.85€6.87€6.508,531
€6.82+0.39+6.1%€6.43€6.91€6.2940,191
€6.43+0.13+2.1%€6.35€6.49€6.347,525
€6.30+0.05+0.8%€6.30€6.36€6.3011,675
€6.25+0.04+0.6%€6.21€6.30€5.9917,126
€6.21+0.10+1.6%€6.14€6.30€6.1213,810
€6.11-0.07-1.1%€6.19€6.20€6.0424,971
€6.18+0.37+6.4%€6.05€6.26€5.9625,534
€5.810.000.0%€5.81€5.90€5.6017,416
€5.81-0.09-1.5%€5.90€5.96€5.803,892
€5.90+0.15+2.6%€5.75€5.90€5.724,877
Ticker
Turquoise:TEM1VH
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Tecnotree (Helsinki:TEM1V) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Tecnotree (Helsinki:TEM1V) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 3:00 AM ET

    Watch Transcript

  • Tecnotree (Helsinki:TEM1V) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Tecnotree Named a Visionary in the Inaugural 2026 Gartner® Magic Quadrant™ for CSP AI-Enabled Marketing and Sales Solutions

Oct 9, 2026

Closed €6.75 (+0.7%) on Oct 12, 2026

INSIDE INFORMATION: The Board of Directors of Tecnotree Corporation proposes a dividend of EUR 0.02 per share to Extraordinary General Meeting to be convened

Oct 2, 2026

Closed €6.10 (-2.9%) on Oct 2, 2026

New shares of tecnotree have been registered with the Trade Register and tecnotree applies for the listing of the new shares

Sep 15, 2026

Closed €6.61 (-1.8%) on Sep 16, 2026

Tecnotree Oyj Signs 17.5 Million USD Multi-Year Agreement with Existing Communications Service Provider in the Americas

Aug 13, 2026

Closed €6.53 (-4.3%) on Aug 13, 2026

INSIDE INFORMATION: Tecnotree signs 3 year ARR agreement with an existing customer in the Americas for USD 17.5 M

Aug 12, 2026

Closed €6.82 (+6.1%) on Aug 12, 2026

Tecnotree Corporation Half-Year Report 1 January to 30 June 2026 (unaudited)

Aug 4, 2026

Closed €6.18 (+6.4%) on Aug 4, 2026

Preliminary Result of Resilience Investment Holdings' Voluntary Recommended Public Cash Tender Offer for Shares and Equity Securities in Tecnotree

Jul 16, 2026

Closed €6.98 (-1.3%) on Jul 17, 2026

Tecnotree Corporation: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act

Jul 15, 2026

Closed €7.01 (-1.3%) on Jul 15, 2026

INSIDE INFORMATION: Tecnotree Corporation has received a non-binding indication of interest from a Canadian strategic party

Jul 13, 2026

Closed €7.10 (+26.8%) on Jul 14, 2026

Resolutions passed by the Annual General Meeting of Tecnotree Corporation

May 29, 2026

Closed €5.69 (+1.8%) on May 29, 2026

All Tecnotree Oyj news

Decks

Tecnotree Oyj on 6ix

News releases
15 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
Decks
47 decks · latest Oct 29, 2026

Where Tecnotree Oyj is listed

ListingExchangeCountryCurrency
Helsinki:TEM1V · Home listingHelsinkiFinlandEUR
gettex:3TT0gettexGermanyEUR
LS Exchange:A40BGLLS ExchangeGermanyEUR
Lang & Schwarz:A40BGLLang & SchwarzGermanyEUR
Aquis:TEM1VHAquisUnited KingdomEUR
Frankfurt:3TT0FrankfurtGermanyEUR
Aquis:TEM1VHAquisUnited KingdomEUR
Dusseldorf:3TT0DusseldorfGermanyEUR
Munich:3TT0MunichGermanyEUR
Stuttgart:3TT0StuttgartGermanyEUR
Turquoise:TEM1VH · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Tecnotree Oyj.