Stock listing

Turquoise:STANL Standard Chartered PLC Share Price

UK listing (Turquoise) of Standard Chartered PLC · home listing LSE:STAN

Follow Standard Chartered PLC into a list and get an email when it puts out news.

Home listing price · LSE:STAN

2,055.00p GBX (pence) -53.00 (-2.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STAN

Past year +30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,048.50p – 2,113.00p GBX (pence)Oct 30, 2026
Volume
3.38M sharesOct 30, 2026
Market cap
£44.60B GBPAt the close on Oct 30, 2026 · price × 2.17B shares outstanding
52-week range
1,471.50p – 2,364.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£123.9M GBPMedian day 4.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Standard Chartered PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STAN · Home2,055.00p GBX (pence)-53.00 (-2.5%)3,376,7602,112.00p2,113.00p2,048.50p2,108.00pClose on Oct 30, 2026
HKEX:2888$221.60 HKD+17.40 (+8.5%)1,546,813$221.00$224.40$219.00$204.20Close on Oct 30, 2026
OTC:SCBFY$53.63 USD+1.25 (+2.4%)13,949$53.71$54.04$53.42$52.38Close on Oct 27, 2026
OTC:SCBFF$26.59 USD+0.87 (+3.4%)800$26.31$27.03$26.31$25.72Close on Oct 27, 2026
Frankfurt:STD€25.36 EUR+2.51 (+11.0%)—€25.36€25.36€25.36€22.85Close on Oct 30, 2026
Munich:STD€23.15 EUR-0.74 (-3.1%)—€23.15€23.15€23.15€23.89Close on Oct 27, 2026
Dusseldorf:STD€24.44 EUR+0.24 (+1.0%)—€25.30€25.30€24.44€24.20Close on Oct 30, 2026
Frankfurt:STD0€47.20 EUR+1.40 (+3.1%)—€47.80€48.00€47.20€45.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,055.00p-53.00-2.5%2,112.00p2,113.00p2,048.50p3,376,760
2,108.00p+40.00+1.9%2,105.00p2,140.00p2,057.00p8,949,164
2,068.00p+49.00+2.4%2,108.00p2,126.00p2,063.00p6,724,164
2,019.00p+9.00+0.4%1,950.00p2,029.00p1,931.00p6,523,463
2,010.00p+51.50+2.6%1,968.00p2,020.00p1,964.50p2,889,759
1,958.50p-22.50-1.1%1,989.50p1,998.50p1,919.70p5,014,675
1,981.00p-83.00-4.0%2,026.00p2,028.00p1,971.33p4,967,778
2,064.00p+28.00+1.4%2,066.00p2,072.00p2,039.00p8,428,525
2,036.00p-43.00-2.1%2,056.00p2,065.00p2,005.45p9,429,742
2,079.00p-48.00-2.3%2,107.00p2,118.00p2,070.00p3,004,962
2,127.00p-1.000.0%2,138.00p2,152.00p2,127.00p3,014,611
2,128.00p+19.00+0.9%2,105.00p2,137.00p2,095.00p4,148,569
2,109.00p-56.00-2.6%2,144.00p2,150.00p2,092.00p4,614,872
2,165.00p+6.00+0.3%2,190.00p2,215.00p2,157.00p3,425,152
2,159.00p+40.00+1.9%2,140.00p2,166.00p2,140.00p2,746,510
2,119.00p+11.00+0.5%2,130.00p2,143.00p2,114.00p2,812,314
2,108.00p-43.00-2.0%2,108.00p2,125.00p2,089.90p5,023,870
2,151.00p-102.00-4.5%2,233.00p2,247.00p2,138.00p5,508,036
2,253.00p+7.00+0.3%2,262.00p2,279.00p2,245.00p3,920,920
2,246.00p+56.00+2.6%2,187.00p2,255.50p2,183.00p2,847,283
2,190.00p-28.00-1.3%2,210.00p2,222.00p2,121.00p7,635,586
2,218.00p-80.00-3.5%2,275.00p2,298.23p2,209.00p6,510,764
2,298.00p-31.00-1.3%2,341.00p2,364.00p2,298.00p12,320,156
2,329.00p+7.00+0.3%2,338.00p2,360.00p2,329.00p3,274,877
2,322.00p+9.00+0.4%2,332.00p2,356.50p2,300.00p2,831,279
2,313.00p+56.00+2.5%2,288.00p2,318.00p2,287.00p3,040,955
2,257.00p-22.00-1.0%2,267.00p2,278.00p2,245.71p3,741,622
2,279.00p+13.00+0.6%2,292.00p2,305.00p2,277.00p3,702,309
2,266.00p-53.00-2.3%2,316.00p2,320.00p2,254.00p4,585,561
2,319.00p+39.00+1.7%2,303.00p2,341.00p2,301.85p1,873,000
2,280.00p-58.00-2.5%2,340.00p2,345.00p2,275.00p11,671,076
2,338.00p+51.00+2.2%2,299.00p2,342.00p2,293.00p4,665,248
2,287.00p+21.00+0.9%2,302.00p2,321.00p2,264.00p6,151,167
2,266.00p-33.00-1.4%2,288.00p2,299.00p2,241.00p5,001,655
2,299.00p+1.000.0%2,311.00p2,332.00p2,292.00p8,162,053
2,298.00p+28.00+1.2%2,278.00p2,298.00p2,262.00p3,311,410
2,270.00p+7.00+0.3%2,278.00p2,288.00p2,238.00p3,522,048
2,263.00p-29.00-1.3%2,285.00p2,293.00p2,242.00p4,202,790
2,292.00p+23.00+1.0%2,258.00p2,294.00p2,242.00p4,497,916
2,269.00p+25.00+1.1%2,246.00p2,270.00p2,244.00p5,275,558
2,244.00p+14.00+0.6%2,241.00p2,253.00p2,214.00p3,267,950
2,230.00p+26.00+1.2%2,211.00p2,230.00p2,190.00p2,507,342
2,204.00p+35.00+1.6%2,165.00p2,222.00p2,159.20p4,862,819
2,169.00p-8.00-0.4%2,166.00p2,180.00p2,126.00p3,679,100
2,177.00p+30.00+1.4%2,161.00p2,188.00p2,144.00p8,693,593
2,147.00p-35.00-1.6%2,177.00p2,197.00p2,143.00p4,715,765
2,182.00p+42.00+2.0%2,152.00p2,182.44p2,131.00p3,157,444
2,140.00p-55.00-2.5%2,204.00p2,215.00p2,135.00p5,229,301
2,195.00p+33.00+1.5%2,157.00p2,196.00p2,153.00p3,204,532
2,162.00p+9.00+0.4%2,166.00p2,190.00p2,139.00p4,050,048
2,153.00p-1.000.0%2,152.00p2,167.00p2,137.00p6,719,316
2,154.00p-47.00-2.1%2,195.00p2,207.29p2,150.00p11,203,692
2,201.00p-34.00-1.5%2,226.00p2,239.00p2,198.00p7,622,095
2,235.00p+16.00+0.7%2,236.00p2,251.00p2,227.00p3,751,785
2,219.00p-4.00-0.2%2,232.00p2,234.00p2,202.00p4,439,607
2,223.00p-2.00-0.1%2,243.00p2,258.00p2,205.00p5,776,041
2,225.00p+7.00+0.3%2,214.00p2,229.00p2,198.00p2,705,330
2,218.00p-16.00-0.7%2,220.00p2,237.00p2,208.00p4,497,683
2,234.00p+15.00+0.7%2,220.00p2,235.00p2,214.14p6,109,031
2,219.00p+24.00+1.1%2,191.00p2,238.50p2,187.00p24,264,990
2,195.00p-17.00-0.8%2,201.00p2,233.00p2,195.00p2,555,218
2,212.00p-36.00-1.6%2,247.00p2,260.00p2,090.00p6,761,670
2,248.00p+47.00+2.1%2,208.00p2,262.00p2,208.00p5,973,183
2,201.00p+13.00+0.6%2,227.00p2,245.00p2,198.00p22,569,619
2,188.00p-28.00-1.3%2,216.00p2,254.00p2,177.00p5,037,185
2,216.00p+59.00+2.7%2,140.00p2,240.00p2,139.00p6,243,798
Ticker
Turquoise:STANL
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Standard Chartered (LSE:STAN) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Standard Chartered (LSE:STAN) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Standard Chartered (LSE:STAN) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Publication of Supplementary Prospectus

Oct 28, 2026

Closed 2,068.00p (+2.4%) on Oct 28, 2026

Q3 2026 Pillar 3 Disclosures

Oct 28, 2026

Closed 2,068.00p (+2.4%) on Oct 28, 2026

Q3 2026 Pillar 3 Disclosures

Oct 28, 2026

Closed 2,068.00p (+2.4%) on Oct 28, 2026

3rd Quarter Results

Oct 28, 2026

Closed 2,068.00p (+2.4%) on Oct 28, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 2,010.00p (+2.6%) on Oct 26, 2026

Standard Chartered Signs Definitive Agreements to Acquire Zodia Custody

Oct 21, 2026

Closed 2,064.00p (+1.4%) on Oct 21, 2026

Standard Chartered appoints Ying Ying Tan as Global Head of Securities Services

Oct 14, 2026

Closed 2,109.00p (-2.6%) on Oct 14, 2026

Standard Chartered launches RLUSD custody and joins planned collateral integration with Ripple and LMAX Group

Oct 12, 2026

Closed 2,159.00p (+1.9%) on Oct 12, 2026

VCC platform surpasses $2.6 billion in AUM as it launches its 10th sub-fund with BNY Investments

Oct 4, 2026

Closed 2,246.00p (+2.6%) on Oct 5, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 2,218.00p (-3.5%) on Oct 1, 2026

All Standard Chartered PLC news

Financings

  • Three-year floating-rate digitally native notes

    Aug 20, 2026

    Closed: US$200M raised · Standard Chartered

    Dealers: Standard Chartered (lead)

    Closed Aug 20, 2026

Read by 6ix AI from the company's releases

Decks

Standard Chartered PLC on 6ix

News releases
79 in the last 12 months · 165 in all · newest Oct 28, 2026 · oldest 2022
Calls
15 calls with a replay · 15 with a transcript · latest Oct 28, 2026
Decks
117 decks · latest Jul 29, 2026

Where Standard Chartered PLC is listed

ListingExchangeCountryCurrency
LSE:STAN · Home listingLSEUnited KingdomGBX
HKEX:2888 渣打集團HKEXHong KongHKD
OTC:SCBFYOTCUnited StatesUSD
OTC:SCBFFOTCUnited StatesUSD
gettex:STDgettexGermanyEUR
Aquis:STANLAquisUnited KingdomGBX
Turquoise:STANL · This pageTurquoiseUnited KingdomGBX
LS Exchange:859123LS ExchangeGermanyEUR
Lang & Schwarz:859123Lang & SchwarzGermanyEUR
Tradegate:STDTradegateGermanyEUR
Xetra:STDXetraGermanyEUR
Frankfurt:STDFrankfurtGermanyEUR
Munich:STDMunichGermanyEUR
Stuttgart:STDStuttgartGermanyEUR
BX Swiss:STDBX SwissSwitzerlandCHF
Dusseldorf:STDDusseldorfGermanyEUR
Frankfurt:STD0FrankfurtGermanyEUR
Hamburg:STDHamburgGermanyEUR
Dusseldorf:STD0DusseldorfGermanyEUR
BMV:STANNBMVMexicoMXN
Hanover:STDHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Standard Chartered PLC.