Stock listing
Turquoise:SEEL Seeing Machines Limited Share Price
UK listing (Turquoise) of Seeing Machines Limited · home listing LSE:SEE
Follow Seeing Machines Limited into a list and get an email when it puts out news.
Home listing price · LSE:SEE
3.69p GBX (pence) -0.02 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SEE
- Day range
- 3.56p – 3.72p GBX (pence)Oct 30, 2026
- Volume
- 2.78M sharesOct 30, 2026
- Market cap
- £177.1M GBPAt the close on Oct 30, 2026 · price × 4.80B shares outstanding
- 52-week range
- 2.80p – 6.48p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £504,391 GBPMedian day 7.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SEE · Home | 3.69p GBX (pence) | -0.02 (-0.5%) | 2,780,263 | 3.65p | 3.715p | 3.56p | 3.71p | Close on Oct 30, 2026 |
| OTC:SEEMF | $0.039 USD | -0.019 (-32.9%) | 500 | $0.039 | $0.039 | $0.039 | $0.058 | Close on Oct 22, 2026 |
| Frankfurt:M2Z | €0.063 EUR | +0.027 (+78.6%) | — | €0.036 | €0.063 | €0.036 | €0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SEE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.69p | -0.02 | -0.5% | 3.65p | 3.715p | 3.56p | 2,780,263 | |
| 3.71p | +0.02 | +0.5% | 3.69p | 3.78p | 3.60p | 1,265,188 | |
| 3.69p | 0.00 | 0.0% | 3.715p | 3.805p | 3.668p | 3,912,894 | |
| 3.69p | -0.01 | -0.3% | 3.70p | 3.727p | 3.575p | 3,417,384 | |
| 3.70p | -0.085 | -2.2% | 3.80p | 3.875p | 3.675p | 4,033,960 | |
| 3.785p | +0.125 | +3.4% | 3.61p | 3.815p | 3.59p | 4,224,530 | |
| 3.66p | 0.00 | 0.0% | 3.70p | 3.735p | 3.565p | 4,464,789 | |
| 3.66p | -0.02 | -0.5% | 3.70p | 3.90p | 3.595p | 7,273,953 | |
| 3.68p | -0.22 | -5.6% | 3.83p | 3.90p | 3.68p | 11,291,487 | |
| 3.90p | 0.00 | 0.0% | 3.805p | 3.97p | 3.755p | 2,973,186 | |
| 3.90p | +0.18 | +4.8% | 3.80p | 3.99p | 3.773p | 3,161,098 | |
| 3.72p | +0.015 | +0.4% | 3.685p | 3.794p | 3.675p | 5,167,397 | |
| 3.705p | -0.045 | -1.2% | 3.80p | 3.823p | 3.68p | 4,129,069 | |
| 3.75p | -0.01 | -0.3% | 3.76p | 3.855p | 3.61p | 15,064,632 | |
| 3.76p | -0.025 | -0.7% | 4.00p | 4.00p | 3.668p | 9,960,188 | |
| 3.785p | +0.025 | +0.7% | 3.88p | 3.90p | 3.76p | 5,649,484 | |
| 3.76p | -0.34 | -8.3% | 4.10p | 4.10p | 3.75p | 25,554,746 | |
| 4.10p | -0.15 | -3.5% | 4.13p | 4.30p | 4.05p | 5,741,237 | |
| 4.25p | +0.06 | +1.4% | 4.21p | 4.30p | 4.07p | 1,819,971 | |
| 4.19p | -0.16 | -3.7% | 4.20p | 4.385p | 4.125p | 7,564,018 | |
| 4.35p | -0.05 | -1.1% | 4.30p | 4.35p | 4.10p | 32,841,064 | |
| 4.40p | +0.225 | +5.4% | 4.175p | 4.40p | 4.06p | 24,290,006 | |
| 4.175p | +0.035 | +0.8% | 4.15p | 4.25p | 4.12p | 9,244,120 | |
| 4.14p | -0.06 | -1.4% | 4.135p | 4.245p | 4.114p | 3,784,245 | |
| 4.20p | +0.12 | +2.9% | 4.075p | 4.30p | 4.075p | 1,920,545 | |
| 4.08p | +0.025 | +0.6% | 4.088p | 4.20p | 4.04p | 4,576,138 | |
| 4.055p | -0.145 | -3.5% | 4.14p | 4.195p | 4.01p | 33,195,489 | |
| 4.20p | -0.50 | -10.6% | 4.70p | 4.78p | 4.005p | 40,731,766 | |
| 4.70p | +0.21 | +4.7% | 4.49p | 4.82p | 4.40p | 22,200,832 | |
| 4.49p | 0.00 | 0.0% | 4.49p | 4.575p | 4.386p | 5,553,845 | |
| 4.49p | -0.01 | -0.2% | 4.52p | 4.55p | 4.315p | 10,830,958 | |
| 4.50p | +0.15 | +3.4% | 4.40p | 4.60p | 4.31p | 3,911,516 | |
| 4.35p | +0.15 | +3.6% | 4.20p | 4.35p | 4.121p | 2,677,780 | |
| 4.20p | +0.06 | +1.4% | 4.09p | 4.20p | 4.005p | 6,590,134 | |
| 4.14p | -0.01 | -0.2% | 4.16p | 4.295p | 4.055p | 7,479,134 | |
| 4.15p | -0.065 | -1.5% | 4.21p | 4.245p | 4.08p | 5,971,288 | |
| 4.215p | -0.075 | -1.7% | 4.25p | 4.29p | 4.21p | 2,745,641 | |
| 4.29p | -0.06 | -1.4% | 4.285p | 4.355p | 4.20p | 7,745,981 | |
| 4.35p | -0.07 | -1.6% | 4.51p | 4.64p | 4.27p | 9,012,304 | |
| 4.42p | -0.07 | -1.6% | 4.50p | 4.545p | 4.361p | 4,551,263 | |
| 4.49p | -0.05 | -1.1% | 4.525p | 4.545p | 4.40p | 3,615,709 | |
| 4.54p | +0.125 | +2.8% | 4.39p | 4.703p | 4.31p | 10,685,393 | |
| 4.415p | -0.185 | -4.0% | 4.51p | 4.665p | 4.36p | 8,091,902 | |
| 4.60p | -0.07 | -1.5% | 4.665p | 4.758p | 4.56p | 8,479,604 | |
| 4.67p | +0.035 | +0.8% | 4.645p | 4.685p | 4.595p | 2,985,597 | |
| 4.635p | +0.095 | +2.1% | 4.55p | 4.675p | 4.46p | 4,663,672 | |
| 4.54p | -0.15 | -3.2% | 4.68p | 4.77p | 4.40p | 13,250,015 | |
| 4.69p | -0.06 | -1.3% | 4.675p | 4.76p | 4.62p | 3,141,758 | |
| 4.75p | +0.07 | +1.5% | 4.50p | 4.75p | 4.50p | 3,346,484 | |
| 4.68p | 0.00 | 0.0% | 4.61p | 4.70p | 4.55p | 10,373,547 | |
| 4.68p | -0.06 | -1.3% | 4.74p | 4.785p | 4.625p | 7,990,017 | |
| 4.74p | +0.06 | +1.3% | 4.80p | 5.05p | 4.55p | 12,646,004 | |
| 4.68p | -0.37 | -7.3% | 5.09p | 5.09p | 4.635p | 22,818,820 | |
| 5.05p | +0.41 | +8.8% | 4.80p | 5.06p | 4.70p | 30,775,133 | |
| 4.64p | -0.205 | -4.2% | 4.725p | 4.945p | 4.46p | 16,144,468 | |
| 4.845p | -0.115 | -2.3% | 4.96p | 5.09p | 4.738p | 7,889,970 | |
| 4.96p | -0.14 | -2.7% | 5.30p | 5.39p | 4.865p | 25,570,205 | |
| 5.10p | +0.35 | +7.4% | 4.90p | 5.39p | 4.735p | 56,938,395 | |
| 4.75p | +0.17 | +3.7% | 4.60p | 4.86p | 4.50p | 13,733,136 | |
| 4.58p | +0.15 | +3.4% | 4.35p | 4.58p | 4.205p | 70,702,118 | |
| 4.43p | -0.10 | -2.2% | 4.50p | 4.715p | 4.37p | 3,976,675 | |
| 4.53p | -0.02 | -0.4% | 4.58p | 4.745p | 4.48p | 9,242,505 | |
| 4.55p | +0.02 | +0.4% | 4.50p | 4.599p | 4.355p | 8,466,440 | |
| 4.53p | +0.035 | +0.8% | 4.50p | 4.745p | 4.40p | 16,109,532 | |
| 4.495p | -0.06 | -1.3% | 4.60p | 4.795p | 4.405p | 4,199,551 | |
| 4.555p | +0.005 | +0.1% | 4.55p | 4.70p | 4.405p | 5,363,760 |
- Ticker
- Turquoise:SEEL
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Sep 30, 2026
Seeing Machines launches Technical Paper demo...
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Seeing Machines (LSE:SEE) Q4 2025 Earnings Call
Thu, Sep 25, 2025 · 5:00 AM ET
Watch TranscriptSeeing Machines (LSE:SEE) — FY2025 Results Presentation
Thu, Sep 25, 2025 · 5:00 AM ET
Watch TranscriptSeeing Machines (LSE:SEE) — Town Hall Presentation
Wed, Apr 02, 2025 · 7:15 AM ET
Watch Transcript
Latest news
Seeing Machines launches Technical Paper demo...
Sep 30, 2026
Closed 4.18p (+0.8%) on Sep 30, 2026
Interim extension of convertible loan notes
Sep 23, 2026
Closed 4.20p (-10.6%) on Sep 23, 2026
Seeing Machines launches Physical AI platform
Aug 17, 2026
Closed 5.05p (+8.8%) on Aug 17, 2026
Advanced Robotics Development Contract
Aug 12, 2026
Closed 4.96p (-2.7%) on Aug 12, 2026
FY2026 Trading Update and Q4 FY2026 Quarterly KPIs
Aug 11, 2026
Closed 5.10p (+7.4%) on Aug 11, 2026
New European Automotive Program Award
Jul 22, 2026
Closed 4.76p (+4.4%) on Jul 22, 2026
Convertible Note refinancing update
Jul 1, 2026
Closed 4.28p (+0.1%) on Jul 1, 2026
US$31m expansion on existing Automotive program
Jun 18, 2026
Closed 4.71p (+10.7%) on Jun 18, 2026
Seeing Machines wins two new Japanese OEM programs
Jun 15, 2026
Closed 4.40p (+6.0%) on Jun 15, 2026
US$3.8m Order for Guardian BdMS
May 12, 2026
Closed 4.45p (+8.3%) on May 12, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Sep 25, 2025
H1 FY2025 Earnings Presentation
Earnings · 28 slides · April 2025
Seeing Machines Limited on 6ix
- News releases
- 32 in the last 12 months · 437 in all · newest Sep 30, 2026 · oldest 2005
- Calls
- 9 calls with a replay · 9 with a transcript · latest Sep 25, 2025
- Decks
- 8 decks · latest Aug 11, 2026
Where Seeing Machines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SEE · Home listing | LSE | United Kingdom | GBX |
| Aquis:SEEL | Aquis | United Kingdom | GBX |
| OTC:SEEMF | OTC | United States | USD |
| Frankfurt:M2Z | Frankfurt | Germany | EUR |
| Turquoise:SEEL · This page | Turquoise | United Kingdom | GBX |
| AQUIS:SEE.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Seeing Machines Limited.