Stock listing

LSE:SEE Seeing Machines Limited Share Price

Home listing (LSE) of Seeing Machines Limited

Follow Seeing Machines Limited into a list and get an email when it puts out news.

Share price · LSE:SEE

3.69p GBX (pence) -0.02 (-0.5%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.56p – 3.72p GBX (pence)Oct 30, 2026
Volume
2.78M sharesOct 30, 2026
Market cap
£177.1M GBPAt the close on Oct 30, 2026 · price × 4.80B shares outstanding
52-week range
2.80p – 6.48p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£504,391 GBPMedian day 7.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Seeing Machines Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SEE · Home3.69p GBX (pence)-0.02 (-0.5%)2,780,2633.65p3.715p3.56p3.71pClose on Oct 30, 2026
OTC:SEEMF$0.039 USD-0.019 (-32.9%)500$0.039$0.039$0.039$0.058Close on Oct 22, 2026
Frankfurt:M2Z€0.063 EUR+0.027 (+78.6%)—€0.036€0.063€0.036€0.035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SEE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.69p-0.02-0.5%3.65p3.715p3.56p2,780,263
3.71p+0.02+0.5%3.69p3.78p3.60p1,265,188
3.69p0.000.0%3.715p3.805p3.668p3,912,894
3.69p-0.01-0.3%3.70p3.727p3.575p3,417,384
3.70p-0.085-2.2%3.80p3.875p3.675p4,033,960
3.785p+0.125+3.4%3.61p3.815p3.59p4,224,530
3.66p0.000.0%3.70p3.735p3.565p4,464,789
3.66p-0.02-0.5%3.70p3.90p3.595p7,273,953
3.68p-0.22-5.6%3.83p3.90p3.68p11,291,487
3.90p0.000.0%3.805p3.97p3.755p2,973,186
3.90p+0.18+4.8%3.80p3.99p3.773p3,161,098
3.72p+0.015+0.4%3.685p3.794p3.675p5,167,397
3.705p-0.045-1.2%3.80p3.823p3.68p4,129,069
3.75p-0.01-0.3%3.76p3.855p3.61p15,064,632
3.76p-0.025-0.7%4.00p4.00p3.668p9,960,188
3.785p+0.025+0.7%3.88p3.90p3.76p5,649,484
3.76p-0.34-8.3%4.10p4.10p3.75p25,554,746
4.10p-0.15-3.5%4.13p4.30p4.05p5,741,237
4.25p+0.06+1.4%4.21p4.30p4.07p1,819,971
4.19p-0.16-3.7%4.20p4.385p4.125p7,564,018
4.35p-0.05-1.1%4.30p4.35p4.10p32,841,064
4.40p+0.225+5.4%4.175p4.40p4.06p24,290,006
4.175p+0.035+0.8%4.15p4.25p4.12p9,244,120
4.14p-0.06-1.4%4.135p4.245p4.114p3,784,245
4.20p+0.12+2.9%4.075p4.30p4.075p1,920,545
4.08p+0.025+0.6%4.088p4.20p4.04p4,576,138
4.055p-0.145-3.5%4.14p4.195p4.01p33,195,489
4.20p-0.50-10.6%4.70p4.78p4.005p40,731,766
4.70p+0.21+4.7%4.49p4.82p4.40p22,200,832
4.49p0.000.0%4.49p4.575p4.386p5,553,845
4.49p-0.01-0.2%4.52p4.55p4.315p10,830,958
4.50p+0.15+3.4%4.40p4.60p4.31p3,911,516
4.35p+0.15+3.6%4.20p4.35p4.121p2,677,780
4.20p+0.06+1.4%4.09p4.20p4.005p6,590,134
4.14p-0.01-0.2%4.16p4.295p4.055p7,479,134
4.15p-0.065-1.5%4.21p4.245p4.08p5,971,288
4.215p-0.075-1.7%4.25p4.29p4.21p2,745,641
4.29p-0.06-1.4%4.285p4.355p4.20p7,745,981
4.35p-0.07-1.6%4.51p4.64p4.27p9,012,304
4.42p-0.07-1.6%4.50p4.545p4.361p4,551,263
4.49p-0.05-1.1%4.525p4.545p4.40p3,615,709
4.54p+0.125+2.8%4.39p4.703p4.31p10,685,393
4.415p-0.185-4.0%4.51p4.665p4.36p8,091,902
4.60p-0.07-1.5%4.665p4.758p4.56p8,479,604
4.67p+0.035+0.8%4.645p4.685p4.595p2,985,597
4.635p+0.095+2.1%4.55p4.675p4.46p4,663,672
4.54p-0.15-3.2%4.68p4.77p4.40p13,250,015
4.69p-0.06-1.3%4.675p4.76p4.62p3,141,758
4.75p+0.07+1.5%4.50p4.75p4.50p3,346,484
4.68p0.000.0%4.61p4.70p4.55p10,373,547
4.68p-0.06-1.3%4.74p4.785p4.625p7,990,017
4.74p+0.06+1.3%4.80p5.05p4.55p12,646,004
4.68p-0.37-7.3%5.09p5.09p4.635p22,818,820
5.05p+0.41+8.8%4.80p5.06p4.70p30,775,133
4.64p-0.205-4.2%4.725p4.945p4.46p16,144,468
4.845p-0.115-2.3%4.96p5.09p4.738p7,889,970
4.96p-0.14-2.7%5.30p5.39p4.865p25,570,205
5.10p+0.35+7.4%4.90p5.39p4.735p56,938,395
4.75p+0.17+3.7%4.60p4.86p4.50p13,733,136
4.58p+0.15+3.4%4.35p4.58p4.205p70,702,118
4.43p-0.10-2.2%4.50p4.715p4.37p3,976,675
4.53p-0.02-0.4%4.58p4.745p4.48p9,242,505
4.55p+0.02+0.4%4.50p4.599p4.355p8,466,440
4.53p+0.035+0.8%4.50p4.745p4.40p16,109,532
4.495p-0.06-1.3%4.60p4.795p4.405p4,199,551
4.555p+0.005+0.1%4.55p4.70p4.405p5,363,760
Ticker
LSE:SEE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Seeing Machines (LSE:SEE) Q4 2025 Earnings Call

    Thu, Sep 25, 2025 · 5:00 AM ET

    Watch Transcript

  • Seeing Machines (LSE:SEE) — FY2025 Results Presentation

    Thu, Sep 25, 2025 · 5:00 AM ET

    Watch Transcript

  • Seeing Machines (LSE:SEE) — Town Hall Presentation

    Wed, Apr 02, 2025 · 7:15 AM ET

    Watch Transcript

Latest news

Seeing Machines launches Technical Paper demo...

Sep 30, 2026

Closed 4.18p (+0.8%) on Sep 30, 2026

Interim extension of convertible loan notes

Sep 23, 2026

Closed 4.20p (-10.6%) on Sep 23, 2026

Seeing Machines launches Physical AI platform

Aug 17, 2026

Closed 5.05p (+8.8%) on Aug 17, 2026

Advanced Robotics Development Contract

Aug 12, 2026

Closed 4.96p (-2.7%) on Aug 12, 2026

FY2026 Trading Update and Q4 FY2026 Quarterly KPIs

Aug 11, 2026

Closed 5.10p (+7.4%) on Aug 11, 2026

New European Automotive Program Award

Jul 22, 2026

Closed 4.76p (+4.4%) on Jul 22, 2026

Convertible Note refinancing update

Jul 1, 2026

Closed 4.28p (+0.1%) on Jul 1, 2026

US$31m expansion on existing Automotive program

Jun 18, 2026

Closed 4.71p (+10.7%) on Jun 18, 2026

Seeing Machines wins two new Japanese OEM programs

Jun 15, 2026

Closed 4.40p (+6.0%) on Jun 15, 2026

US$3.8m Order for Guardian BdMS

May 12, 2026

Closed 4.45p (+8.3%) on May 12, 2026

All Seeing Machines Limited news

Decks

Seeing Machines Limited on 6ix

News releases
32 in the last 12 months · 437 in all · newest Sep 30, 2026 · oldest 2005
Calls
9 calls with a replay · 9 with a transcript · latest Sep 25, 2025
Decks
8 decks · latest Aug 11, 2026

Where Seeing Machines Limited is listed

ListingExchangeCountryCurrency
LSE:SEE · Home listing · This pageLSEUnited KingdomGBX
Aquis:SEELAquisUnited KingdomGBX
OTC:SEEMFOTCUnited StatesUSD
Frankfurt:M2ZFrankfurtGermanyEUR
Turquoise:SEELTurquoiseUnited KingdomGBX
AQUIS:SEE.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Seeing Machines Limited.