Stock listing
Turquoise:PROACP Proactis SA Share Price
UK listing (Turquoise) of Proactis SA · home listing Euronext:PROAC
Follow Proactis SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:PROAC
€0.06 EUR -0.00 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PROAC
- Day range
- €0.06 – €0.063 EUROct 30, 2026
- Volume
- 64,460 sharesOct 30, 2026
- Market cap
- €8.13M EURAt the close on Oct 30, 2026 · price × 135.4M shares outstanding
- 52-week range
- €0.024 – €0.13 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €15,327 EURMedian day 52,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PROAC · Home | €0.06 EUR | -0.001 (-1.6%) | 64,460 | €0.061 | €0.063 | €0.06 | €0.061 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PROAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.06 | -0.001 | -1.6% | €0.061 | €0.063 | €0.06 | 64,460 | |
| €0.061 | -0.001 | -0.8% | €0.061 | €0.07 | €0.061 | 80,151 | |
| €0.062 | 0.00 | 0.0% | €0.062 | €0.062 | €0.051 | 32,170 | |
| €0.062 | +0.004 | +7.9% | €0.062 | €0.062 | €0.062 | 22,355 | |
| €0.057 | -0.011 | -15.6% | €0.062 | €0.064 | €0.057 | 149,058 | |
| €0.068 | -0.001 | -1.5% | €0.061 | €0.068 | €0.061 | 24,175 | |
| €0.069 | +0.002 | +2.2% | €0.063 | €0.072 | €0.061 | 34,500 | |
| €0.067 | -0.01 | -13.0% | €0.075 | €0.082 | €0.058 | 86,517 | |
| €0.077 | +0.009 | +14.1% | €0.068 | €0.087 | €0.068 | 459,487 | |
| €0.068 | +0.015 | +28.6% | €0.043 | €0.068 | €0.043 | 281,285 | |
| €0.053 | +0.005 | +10.5% | €0.053 | €0.053 | €0.052 | 6,010 | |
| €0.048 | -0.006 | -12.0% | €0.049 | €0.053 | €0.048 | 10,494 | |
| €0.054 | 0.00 | 0.0% | €0.048 | €0.054 | €0.048 | 27,452 | |
| €0.054 | -0.004 | -6.1% | €0.042 | €0.057 | €0.042 | 15,200 | |
| €0.058 | -0.001 | -0.9% | €0.058 | €0.058 | €0.051 | 102 | |
| €0.058 | -0.001 | -0.9% | €0.058 | €0.058 | €0.05 | 29,050 | |
| €0.059 | +0.001 | +0.9% | €0.053 | €0.059 | €0.051 | 18,053 | |
| €0.058 | +0.005 | +9.4% | €0.053 | €0.058 | €0.053 | 640 | |
| €0.053 | -0.002 | -3.6% | €0.055 | €0.059 | €0.051 | 17,152 | |
| €0.055 | -0.002 | -2.7% | €0.055 | €0.055 | €0.055 | 7,904 | |
| €0.057 | -0.001 | -0.9% | €0.06 | €0.06 | €0.057 | 10,261 | |
| €0.057 | -0.003 | -5.8% | €0.058 | €0.058 | €0.057 | 36,399 | |
| €0.061 | +0.001 | +1.7% | €0.061 | €0.061 | €0.059 | 28,389 | |
| €0.06 | -0.001 | -1.7% | €0.057 | €0.06 | €0.057 | 80,709 | |
| €0.061 | -0.005 | -6.9% | €0.061 | €0.07 | €0.054 | 92,337 | |
| €0.065 | -0.012 | -16.1% | €0.067 | €0.08 | €0.059 | 180,560 | |
| €0.078 | +0.001 | +1.3% | €0.068 | €0.086 | €0.062 | 240,614 | |
| €0.077 | -0.008 | -8.9% | €0.077 | €0.077 | €0.072 | 74,613 | |
| €0.084 | 0.00 | 0.0% | €0.085 | €0.085 | €0.077 | 5,666 | |
| €0.084 | 0.00 | 0.0% | €0.085 | €0.085 | €0.077 | 28,740 | |
| €0.084 | -0.001 | -1.2% | €0.079 | €0.084 | €0.079 | 2,159 | |
| €0.085 | -0.001 | -1.2% | €0.078 | €0.085 | €0.078 | 8,291 | |
| €0.086 | +0.004 | +5.5% | €0.071 | €0.088 | €0.071 | 24,864 | |
| €0.082 | -0.001 | -0.6% | €0.082 | €0.089 | €0.063 | 131,667 | |
| €0.082 | -0.007 | -7.9% | €0.081 | €0.09 | €0.081 | 4,807 | |
| €0.089 | +0.001 | +1.1% | €0.081 | €0.089 | €0.081 | 147,935 | |
| €0.088 | 0.00 | 0.0% | €0.086 | €0.09 | €0.081 | 108,161 | |
| €0.088 | +0.001 | +0.6% | €0.087 | €0.088 | €0.086 | 29,400 | |
| €0.088 | +0.003 | +3.6% | €0.088 | €0.088 | €0.082 | 165,495 | |
| €0.085 | +0.005 | +5.6% | €0.081 | €0.094 | €0.081 | 240,903 | |
| €0.08 | -0.014 | -14.9% | €0.101 | €0.101 | €0.08 | 278,318 | |
| €0.094 | +0.001 | +0.5% | €0.099 | €0.108 | €0.09 | 543,571 | |
| €0.094 | -0.021 | -18.0% | €0.117 | €0.117 | €0.085 | 368,728 | |
| €0.114 | -0.01 | -8.1% | €0.12 | €0.12 | €0.102 | 396,731 | |
| €0.124 | +0.026 | +26.5% | €0.106 | €0.124 | €0.098 | 778,374 | |
| €0.098 | +0.021 | +27.3% | €0.081 | €0.10 | €0.073 | 728,580 | |
| €0.077 | +0.004 | +4.8% | €0.072 | €0.078 | €0.063 | 175,932 | |
| €0.074 | +0.025 | +53.1% | €0.066 | €0.086 | €0.059 | 1,210,116 | |
| €0.048 | -0.016 | -25.0% | €0.065 | €0.067 | €0.048 | 216,731 | |
| €0.064 | -0.009 | -12.9% | €0.074 | €0.074 | €0.056 | 233,760 | |
| €0.074 | +0.003 | +3.5% | €0.081 | €0.081 | €0.065 | 371,250 | |
| €0.071 | -0.059 | -45.4% | €0.091 | €0.101 | €0.071 | 1,254,951 | |
| €0.13 | +0.022 | +20.4% | €0.11 | €0.13 | €0.11 | 706,947 | |
| €0.108 | +0.061 | +129.8% | €0.089 | €0.108 | €0.089 | 1,047,886 | |
| €0.047 | 0.00 | 0.0% | €0.031 | €0.047 | €0.03 | 310,064 | |
| €0.047 | +0.011 | +30.6% | €0.031 | €0.047 | €0.03 | 310,064 | |
| €0.036 | 0.00 | 0.0% | €0.036 | €0.036 | €0.036 | 1,560 | |
| €0.036 | -0.001 | -2.7% | €0.036 | €0.036 | €0.036 | 1,560 | |
| €0.037 | -0.001 | -2.6% | €0.037 | €0.037 | €0.037 | 3 | |
| €0.038 | 0.00 | 0.0% | €0.038 | €0.038 | €0.038 | 10 | |
| €0.038 | 0.00 | 0.0% | €0.038 | €0.038 | €0.038 | 10 | |
| €0.038 | 0.00 | 0.0% | €0.038 | €0.038 | €0.038 | 52,170 | |
| €0.038 | -0.002 | -5.0% | €0.041 | €0.041 | €0.029 | 39,537 | |
| €0.04 | +0.005 | +14.3% | €0.04 | €0.04 | €0.04 | 87 | |
| €0.035 | +0.006 | +20.7% | €0.035 | €0.044 | €0.029 | 73,235 | |
| €0.029 | 0.00 | 0.0% | €0.037 | €0.041 | €0.029 | 36,463 | |
| €0.029 | -0.007 | -19.4% | €0.036 | €0.037 | €0.029 | 8,741 |
- Ticker
- Turquoise:PROACP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
PROACTIS SA - Press Release 30.10.2026 (HY FR report publication)
Latest news
PROACTIS SA - Press Release 30.10.2026 (HY FR report publication)
Oct 30, 2026
Closed €0.06 (-1.6%) on Oct 30, 2026
PROACTIS SA - Communiqué de presse 28.05.2026 (report publication RFA)
May 27, 2026
Closed €0.039 (0.0%) on May 28, 2026
PROACTIS SA - Press Release (nomination R Archer and P Dennant)
May 2, 2026
Closed €0.037 (-11.0%) on May 4, 2026
PROACTIS SA - Communiqué de presse (désignation R. Archer et P. Dennant)
May 1, 2026
Closed €0.037 (-11.0%) on May 4, 2026
Proactis SA Financial Information 6m 31 July 2025
Apr 16, 2026
Closed €0.044 (+10.0%) on Apr 17, 2026
Rapport Financier Semestriel FY26-S1
Apr 15, 2026
Closed €0.04 (-5.9%) on Apr 16, 2026
Proactis SA 12 months revenue 31 January 2026
Mar 31, 2026
Closed €0.047 (-7.8%) on Apr 1, 2026
PROACTIS SA - Press Release (nomination C. Carter and P. Shepherd) 19.12.2025
Dec 19, 2025
Closed €0.047 (-1.1%) on Dec 22, 2025
PROACTIS SA - Press Release 31.10.2025 (HY FR report publication)
Oct 31, 2025
Closed €0.054 (+11.5%) on Nov 3, 2025
Decks
FY2020 Earnings Presentation
Earnings · 31 slides · Oct 29, 2020
H1 FY2020 Earnings Presentation
Earnings · 27 slides · Apr 29, 2020
Proactis SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 8 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 29, 2020
Where Proactis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PROAC · Home listing | Euronext | France | EUR |
| Stuttgart:HUO | Stuttgart | Germany | EUR |
| LS Exchange:565818 | LS Exchange | Germany | EUR |
| LSE:0NTX | LSE | United Kingdom | EUR |
| Aquis:PROACP | Aquis | United Kingdom | EUR |
| Aquis:PROACP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:565818 | Lang & Schwarz | Germany | EUR |
| Turquoise:PROACP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Proactis SA.