Stock listing

Euronext:PROAC Proactis SA Action

Home listing (Euronext) of Proactis SA

Follow Proactis SA into a list and get an email when it puts out news.

Share price · EURONEXT:PROAC

€0.06 EUR -0.00 (-1.6%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.06 – €0.063 EUROct 30, 2026
Volume
64,460 sharesOct 30, 2026
Market cap
€8.13M EURAt the close on Oct 30, 2026 · price × 135.4M shares outstanding
52-week range
€0.024 – €0.13 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,327 EURMedian day 52,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Proactis SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PROAC · Home€0.06 EUR-0.001 (-1.6%)64,460€0.061€0.063€0.06€0.061Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PROAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.06-0.001-1.6%€0.061€0.063€0.0664,460
€0.061-0.001-0.8%€0.061€0.07€0.06180,151
€0.0620.000.0%€0.062€0.062€0.05132,170
€0.062+0.004+7.9%€0.062€0.062€0.06222,355
€0.057-0.011-15.6%€0.062€0.064€0.057149,058
€0.068-0.001-1.5%€0.061€0.068€0.06124,175
€0.069+0.002+2.2%€0.063€0.072€0.06134,500
€0.067-0.01-13.0%€0.075€0.082€0.05886,517
€0.077+0.009+14.1%€0.068€0.087€0.068459,487
€0.068+0.015+28.6%€0.043€0.068€0.043281,285
€0.053+0.005+10.5%€0.053€0.053€0.0526,010
€0.048-0.006-12.0%€0.049€0.053€0.04810,494
€0.0540.000.0%€0.048€0.054€0.04827,452
€0.054-0.004-6.1%€0.042€0.057€0.04215,200
€0.058-0.001-0.9%€0.058€0.058€0.051102
€0.058-0.001-0.9%€0.058€0.058€0.0529,050
€0.059+0.001+0.9%€0.053€0.059€0.05118,053
€0.058+0.005+9.4%€0.053€0.058€0.053640
€0.053-0.002-3.6%€0.055€0.059€0.05117,152
€0.055-0.002-2.7%€0.055€0.055€0.0557,904
€0.057-0.001-0.9%€0.06€0.06€0.05710,261
€0.057-0.003-5.8%€0.058€0.058€0.05736,399
€0.061+0.001+1.7%€0.061€0.061€0.05928,389
€0.06-0.001-1.7%€0.057€0.06€0.05780,709
€0.061-0.005-6.9%€0.061€0.07€0.05492,337
€0.065-0.012-16.1%€0.067€0.08€0.059180,560
€0.078+0.001+1.3%€0.068€0.086€0.062240,614
€0.077-0.008-8.9%€0.077€0.077€0.07274,613
€0.0840.000.0%€0.085€0.085€0.0775,666
€0.0840.000.0%€0.085€0.085€0.07728,740
€0.084-0.001-1.2%€0.079€0.084€0.0792,159
€0.085-0.001-1.2%€0.078€0.085€0.0788,291
€0.086+0.004+5.5%€0.071€0.088€0.07124,864
€0.082-0.001-0.6%€0.082€0.089€0.063131,667
€0.082-0.007-7.9%€0.081€0.09€0.0814,807
€0.089+0.001+1.1%€0.081€0.089€0.081147,935
€0.0880.000.0%€0.086€0.09€0.081108,161
€0.088+0.001+0.6%€0.087€0.088€0.08629,400
€0.088+0.003+3.6%€0.088€0.088€0.082165,495
€0.085+0.005+5.6%€0.081€0.094€0.081240,903
€0.08-0.014-14.9%€0.101€0.101€0.08278,318
€0.094+0.001+0.5%€0.099€0.108€0.09543,571
€0.094-0.021-18.0%€0.117€0.117€0.085368,728
€0.114-0.01-8.1%€0.12€0.12€0.102396,731
€0.124+0.026+26.5%€0.106€0.124€0.098778,374
€0.098+0.021+27.3%€0.081€0.10€0.073728,580
€0.077+0.004+4.8%€0.072€0.078€0.063175,932
€0.074+0.025+53.1%€0.066€0.086€0.0591,210,116
€0.048-0.016-25.0%€0.065€0.067€0.048216,731
€0.064-0.009-12.9%€0.074€0.074€0.056233,760
€0.074+0.003+3.5%€0.081€0.081€0.065371,250
€0.071-0.059-45.4%€0.091€0.101€0.0711,254,951
€0.13+0.022+20.4%€0.11€0.13€0.11706,947
€0.108+0.061+129.8%€0.089€0.108€0.0891,047,886
€0.0470.000.0%€0.031€0.047€0.03310,064
€0.047+0.011+30.6%€0.031€0.047€0.03310,064
€0.0360.000.0%€0.036€0.036€0.0361,560
€0.036-0.001-2.7%€0.036€0.036€0.0361,560
€0.037-0.001-2.6%€0.037€0.037€0.0373
€0.0380.000.0%€0.038€0.038€0.03810
€0.0380.000.0%€0.038€0.038€0.03810
€0.0380.000.0%€0.038€0.038€0.03852,170
€0.038-0.002-5.0%€0.041€0.041€0.02939,537
€0.04+0.005+14.3%€0.04€0.04€0.0487
€0.035+0.006+20.7%€0.035€0.044€0.02973,235
€0.0290.000.0%€0.037€0.041€0.02936,463
€0.029-0.007-19.4%€0.036€0.037€0.0298,741
Ticker
Euronext:PROAC
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

PROACTIS SA - Press Release 30.10.2026 (HY FR report publication)

Oct 30, 2026

Closed €0.06 (-1.6%) on Oct 30, 2026

PROACTIS SA - Communiqué de presse 28.05.2026 (report publication RFA)

May 27, 2026

Closed €0.039 (0.0%) on May 28, 2026

PROACTIS SA - Press Release (nomination R Archer and P Dennant)

May 2, 2026

Closed €0.037 (-11.0%) on May 4, 2026

PROACTIS SA - Communiqué de presse (désignation R. Archer et P. Dennant)

May 1, 2026

Closed €0.037 (-11.0%) on May 4, 2026

Proactis SA Financial Information 6m 31 July 2025

Apr 16, 2026

Closed €0.044 (+10.0%) on Apr 17, 2026

Rapport Financier Semestriel FY26-S1

Apr 15, 2026

Closed €0.04 (-5.9%) on Apr 16, 2026

Proactis SA 12 months revenue 31 January 2026

Mar 31, 2026

Closed €0.047 (-7.8%) on Apr 1, 2026

PROACTIS SA - Press Release (nomination C. Carter and P. Shepherd) 19.12.2025

Dec 19, 2025

Closed €0.047 (-1.1%) on Dec 22, 2025

PROACTIS SA - Press Release 31.10.2025 (HY FR report publication)

Oct 31, 2025

Closed €0.054 (+11.5%) on Nov 3, 2025

Proactis SA announcement January 2025

Oct 8, 2025

All Proactis SA news

Decks

Proactis SA on 6ix

Sector
Technology
Industry
Software
News releases
8 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2025
Decks
2 decks · latest Oct 29, 2020

Where Proactis SA is listed

ListingExchangeCountryCurrency
Euronext:PROAC · Home listing · This pageEuronextFranceEUR
Stuttgart:HUOStuttgartGermanyEUR
LS Exchange:565818LS ExchangeGermanyEUR
LSE:0NTXLSEUnited KingdomEUR
Aquis:PROACPAquisUnited KingdomEUR
Aquis:PROACPAquisUnited KingdomEUR
Lang & Schwarz:565818Lang & SchwarzGermanyEUR
Turquoise:PROACPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Proactis SA.