Stock listing

Turquoise:NRCO NRC Group ASA Share Price

UK listing (Turquoise) of NRC Group ASA · home listing Oslo:NRC

Follow NRC Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:NRC

9.79 NOK -0.13 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NRC

Past year +29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.75 – 10.04 NOKOct 30, 2026
Volume
357,443 sharesOct 30, 2026
Market cap
1.69B NOKAt the close on Oct 30, 2026 · price × 172.6M shares outstanding
52-week range
6.51 – 11.70 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.80M NOKMedian day 383,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NRC Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NRC · Home9.79 NOK-0.13 (-1.3%)357,44310.0410.049.759.92Close on Oct 30, 2026
LSE:0DSJ9.675 NOK-0.545 (-5.3%)3,6809.6759.6759.67510.22Close on Oct 15, 2026
Frankfurt:8NR€0.947 EUR+0.030 (+3.3%)—€0.947€0.947€0.947€0.917Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NRC · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.79-0.13-1.3%10.0410.049.75357,443
9.92-0.14-1.4%10.0010.189.92434,343
10.06+0.32+3.3%9.8910.229.83470,274
9.74+0.13+1.4%9.809.909.63238,803
9.61+0.10+1.1%9.879.879.60338,616
9.51-0.25-2.6%9.809.879.49628,537
9.76-0.14-1.4%10.2010.549.761,967,971
9.90+0.60+6.5%9.5010.169.501,534,282
9.30-0.30-3.1%9.509.609.22509,767
9.600.000.0%9.709.709.55254,468
9.60-0.04-0.4%9.699.749.54258,715
9.64-0.46-4.6%10.0210.029.63370,703
10.10+0.23+2.3%9.8110.309.81304,148
9.87-0.07-0.7%9.9510.109.85209,576
9.94+0.24+2.5%9.7510.049.75358,270
9.70-0.21-2.1%9.869.939.70334,494
9.91-0.02-0.2%9.9410.009.81220,801
9.93+0.04+0.4%9.8810.129.85412,549
9.89+0.11+1.1%9.949.949.80171,174
9.78-0.14-1.4%10.2810.289.76322,513
9.92+0.42+4.4%9.509.969.50356,849
9.50-0.23-2.4%9.609.669.50273,198
9.73-0.29-2.9%10.1810.189.71316,065
10.02+0.07+0.7%10.1010.129.94112,063
9.95+0.14+1.4%10.3610.369.80383,681
9.81-0.11-1.1%9.859.979.78398,621
9.92-0.22-2.2%10.0610.169.92561,792
10.14-0.36-3.4%10.5210.5410.02566,213
10.50-0.12-1.1%10.6210.6610.50440,166
10.62-0.22-2.0%10.7210.7210.44902,928
10.84-0.84-7.2%10.7811.1810.502,736,732
11.68+0.58+5.2%11.0011.7011.001,018,256
11.10+0.04+0.4%11.0411.2210.98630,370
11.06+0.40+3.8%10.7211.1410.64690,463
10.66-0.60-5.3%11.3211.3210.481,296,033
11.26+0.66+6.2%10.7011.5010.682,335,080
10.60+0.08+0.8%10.5810.9010.521,130,446
10.52+0.30+2.9%10.1810.5210.18839,771
10.22-0.02-0.2%10.2210.2610.14477,347
10.24+0.88+9.4%9.7010.349.701,834,257
9.36+0.21+2.3%8.989.388.98591,688
9.15+0.05+0.5%9.209.239.06381,461
9.10-0.01-0.1%9.159.198.93328,115
9.11-0.09-1.0%9.059.168.95521,526
9.20-0.13-1.4%9.309.309.15343,223
9.33+0.33+3.7%9.009.388.991,181,139
9.00+0.69+8.3%8.549.038.541,460,654
8.31+0.15+1.8%8.168.448.10542,734
8.16-0.02-0.2%8.218.348.15186,508
8.18-0.22-2.6%8.408.408.18183,269
8.40+0.14+1.7%8.108.468.10377,799
8.26+0.16+2.0%8.118.328.00820,753
8.10-0.12-1.5%8.038.328.01216,463
8.22-0.25-3.0%8.448.478.09492,267
8.47+0.12+1.4%8.408.588.35689,356
8.35+0.41+5.2%7.988.357.91669,667
7.94+0.12+1.5%7.808.007.631,385,929
7.82-0.02-0.3%7.797.827.65268,985
7.84+0.03+0.4%7.737.847.64397,057
7.81-0.11-1.4%7.907.927.70259,462
7.92+0.03+0.4%7.908.007.76221,634
7.89+0.12+1.5%7.807.897.60214,203
7.77+0.01+0.1%7.807.907.76263,012
7.76-0.04-0.5%7.807.867.7585,804
7.80+0.06+0.8%7.807.807.71212,982
7.74-0.10-1.3%7.837.907.72239,782
7.84+0.06+0.8%7.787.907.68306,492
Ticker
Turquoise:NRCO
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Turquoise
Currency
NOK

What changed lately

Calls

Upcoming

  • NRC Group (Oslo:NRC) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 3:00 AM ET

    Register

Replays

  • NRC Group (Oslo:NRC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • NRC Group (Oslo:NRC) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • NRC Group (Oslo:NRC) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

NRC Group ASA - Appointed to a machine contract in Sweden - SEK 49 million

Sep 11, 2026

Closed 11.26 (+6.2%) on Sep 11, 2026

NRC Group ASA - Appointed to a civil contract in Finland - EUR 25 million

Sep 10, 2026

Closed 10.60 (+0.8%) on Sep 10, 2026

NRC Group ASA - Appointed to a rail contract in Sweden - SEK 70 million

Sep 2, 2026

Closed 9.15 (+0.5%) on Sep 3, 2026

Grant of share options to primary insider in NRC Group ASA

Aug 13, 2026

Closed 8.35 (+5.2%) on Aug 14, 2026

NRC Group ASA – Q2 and first half 2026 results

Aug 13, 2026

Closed 7.94 (+1.5%) on Aug 13, 2026

NRC Group ASA - Invitation to presentation of Q2 and first half 2026 results

Aug 6, 2026

Closed 7.89 (+1.5%) on Aug 6, 2026

Norcod as: launch of subsequent offering

Jun 15, 2026

Closed 8.28 (+1.3%) on Jun 15, 2026

NRC Group ASA - Appointed to a rail contract in Sweden - SEK 121 million

Jun 10, 2026

Closed 7.91 (+0.1%) on Jun 11, 2026

NRC Group ASA - Appointed to a major light rail contract in Finland – first project EUR 62 million

Jun 4, 2026

Closed 8.40 (+3.1%) on Jun 4, 2026

NRC Group ASA - Appointed to a design and build contract in Finland - EUR 4.4 million

May 22, 2026

Closed 8.35 (+4.1%) on May 26, 2026

All NRC Group ASA news

Decks

NRC Group ASA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
22 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
Decks
22 decks · latest Aug 13, 2026

Where NRC Group ASA is listed

ListingExchangeCountryCurrency
Oslo:NRC · Home listingOsloNorwayNOK
LSE:0DSJLSEUnited KingdomNOK
Stockholm:NRCOStockholmSwedenNOK
LS Exchange:896938LS ExchangeGermanyEUR
Lang & Schwarz:896938Lang & SchwarzGermanyEUR
Aquis:NRCOAquisUnited KingdomNOK
Stuttgart:8NRStuttgartGermanyEUR
OTC:NNRRFOTCUnited StatesUSD
Aquis:NRCOAquisUnited KingdomNOK
Dusseldorf:8NRDusseldorfGermanyEUR
Frankfurt:8NRFrankfurtGermanyEUR
Turquoise:NRCO · This pageTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about NRC Group ASA.